| Apr 24 2024 |
438 |
237.22 |
| Apr 17 2024 |
480 |
237.22 |
| Apr 10 2024 |
1062 |
293.97 |
| Apr 03 2024 |
1079 |
293.97 |
| Mar 27 2024 |
1061 |
293.97 |
| Mar 21 2024 |
1060 |
293.97 |
| Mar 14 2024 |
1051 |
293.97 |
| Mar 07 2024 |
1053 |
293.97 |
| Feb 29 2024 |
1058 |
293.97 |
| Feb 22 2024 |
1058 |
293.97 |
| Feb 15 2024 |
1068 |
293.97 |
| Feb 08 2024 |
1069 |
293.97 |
| Feb 01 2024 |
1068 |
293.97 |
| Jan 25 2024 |
1069 |
293.97 |
| Jan 18 2024 |
1067 |
293.97 |
| Jan 11 2024 |
1069 |
293.97 |
| Jan 04 2024 |
1069 |
293.97 |
| Dec 28 2023 |
1068 |
293.97 |
| Dec 21 2023 |
1068 |
293.97 |
| Dec 14 2023 |
1068 |
293.97 |
| Dec 07 2023 |
1059 |
293.97 |
| Nov 30 2023 |
1040 |
293.97 |
| Nov 23 2023 |
1025 |
293.97 |
| Nov 16 2023 |
1008 |
293.97 |
| Nov 09 2023 |
924 |
293.97 |
| Nov 02 2023 |
921 |
293.97 |
| Oct 26 2023 |
921 |
293.97 |
| Oct 19 2023 |
922 |
293.97 |
| Oct 12 2023 |
929 |
293.97 |
| Oct 05 2023 |
924 |
293.97 |
| Sep 28 2023 |
914 |
293.97 |
| Sep 21 2023 |
915 |
293.97 |
| Sep 14 2023 |
1035 |
304.63 |
| Sep 07 2023 |
1032 |
304.63 |
| Aug 31 2023 |
1025 |
304.63 |
| Aug 24 2023 |
1032 |
304.63 |
| Aug 17 2023 |
1042 |
304.63 |
| Aug 10 2023 |
1043 |
304.63 |
| Aug 03 2023 |
1047 |
304.63 |
| Jul 27 2023 |
1055 |
304.63 |
| Jul 20 2023 |
1020 |
304.63 |
| Jul 13 2023 |
1027 |
304.63 |
| Jul 06 2023 |
999 |
304.63 |
| Jun 29 2023 |
932 |
304.63 |
| Jun 22 2023 |
944 |
304.63 |
| Jun 15 2023 |
876 |
304.63 |
| Jun 08 2023 |
876 |
304.63 |
| Jun 01 2023 |
869 |
304.63 |
| May 25 2023 |
933 |
316.21 |
| May 18 2023 |
931 |
316.21 |
| May 11 2023 |
953 |
316.21 |
| May 04 2023 |
955 |
316.21 |
| Apr 27 2023 |
1021 |
316.21 |
| Apr 20 2023 |
1183 |
343.83 |
| Apr 13 2023 |
1178 |
343.83 |
| Apr 06 2023 |
1178 |
343.83 |
| Mar 30 2023 |
1135 |
343.83 |
| Mar 23 2023 |
1168 |
343.83 |
| Mar 16 2023 |
1170 |
343.83 |
| Mar 09 2023 |
1187 |
343.83 |
| Mar 02 2023 |
1197 |
343.83 |
| Feb 23 2023 |
1227 |
343.83 |
| Feb 16 2023 |
1244 |
343.83 |
| Feb 09 2023 |
1244 |
343.83 |
| Feb 02 2023 |
1246 |
343.83 |
| Jan 26 2023 |
1250 |
343.83 |
| Jan 19 2023 |
1260 |
343.83 |
| Jan 12 2023 |
1267 |
343.83 |
| Jan 05 2023 |
1267 |
343.83 |
| Dec 29 2022 |
1267 |
343.83 |
| Dec 22 2022 |
1267 |
343.83 |
| Dec 15 2022 |
1269 |
343.83 |
| Dec 08 2022 |
1276 |
343.83 |
| Dec 01 2022 |
1288 |
343.83 |
| Nov 24 2022 |
1288 |
343.83 |
| Nov 17 2022 |
1300 |
343.83 |
| Nov 10 2022 |
1307 |
343.83 |
| Nov 03 2022 |
4939 |
405.75 |
| Oct 27 2022 |
4946 |
405.75 |
| Oct 20 2022 |
4956 |
405.75 |
| Oct 13 2022 |
4985 |
405.75 |
| Oct 06 2022 |
4995 |
405.75 |
| Sep 29 2022 |
4958 |
405.75 |
| Sep 22 2022 |
4867 |
405.75 |
| Sep 15 2022 |
1996 |
393.99 |
| Sep 08 2022 |
1740 |
380.4 |
| Sep 01 2022 |
1756 |
380.4 |
| Aug 25 2022 |
1769 |
380.4 |
| Aug 18 2022 |
1771 |
380.4 |
| Aug 11 2022 |
1771 |
380.4 |
| Aug 04 2022 |
1771 |
380.4 |
| Jul 28 2022 |
1779 |
380.4 |
| Jul 21 2022 |
1775 |
380.4 |
| Jul 14 2022 |
1775 |
380.4 |
| Jul 07 2022 |
1763 |
380.4 |
| Jun 30 2022 |
1763 |
380.4 |
| Jun 23 2022 |
1739 |
380.4 |
| Jun 16 2022 |
1742 |
380.4 |
| Jun 09 2022 |
1355 |
380.4 |
| Jun 02 2022 |
1224 |
380.4 |
| May 26 2022 |
1222 |
380.4 |
| May 19 2022 |
1220 |
380.4 |
| May 12 2022 |
1220 |
380.4 |
| May 05 2022 |
1169 |
380.4 |
| Apr 28 2022 |
1169 |
380.4 |
| Apr 21 2022 |
856 |
352.47 |
| Apr 14 2022 |
825 |
352.47 |
| Apr 07 2022 |
825 |
352.47 |
| Mar 31 2022 |
825 |
352.47 |
| Mar 24 2022 |
805 |
352.47 |
| Mar 17 2022 |
801 |
352.47 |
| Mar 10 2022 |
813 |
352.47 |
| Mar 03 2022 |
819 |
352.47 |
| Feb 24 2022 |
815 |
352.47 |
| Feb 17 2022 |
799 |
352.47 |
| Feb 10 2022 |
799 |
352.47 |
| Feb 03 2022 |
817 |
352.47 |
| Jan 27 2022 |
824 |
352.47 |
| Jan 20 2022 |
829 |
352.47 |
| Jan 13 2022 |
829 |
352.47 |
| Jan 06 2022 |
835 |
352.47 |
| Dec 30 2021 |
835 |
352.47 |
| Dec 23 2021 |
835 |
352.47 |
| Dec 16 2021 |
835 |
352.47 |
| Dec 09 2021 |
843 |
352.47 |
| Dec 02 2021 |
849 |
352.47 |
| Nov 25 2021 |
849 |
352.47 |
| Nov 18 2021 |
852 |
352.47 |
| Nov 11 2021 |
858 |
352.47 |
| Nov 04 2021 |
858 |
352.47 |
| Oct 28 2021 |
865 |
352.47 |
| Oct 21 2021 |
868 |
352.47 |
| Oct 14 2021 |
874 |
352.47 |
| Oct 07 2021 |
893 |
352.47 |
| Sep 30 2021 |
910 |
352.47 |
| Sep 23 2021 |
948 |
352.47 |
| Sep 16 2021 |
3403 |
355.05 |
| Sep 09 2021 |
3421 |
355.05 |
| Sep 02 2021 |
3465 |
355.05 |
| Aug 26 2021 |
3430 |
355.05 |
| Aug 19 2021 |
3537 |
355.05 |
| Aug 12 2021 |
3563 |
355.05 |
| Aug 05 2021 |
3605 |
355.05 |
| Jul 29 2021 |
3634 |
355.05 |
| Jul 22 2021 |
3804 |
355.05 |
| Jul 15 2021 |
3859 |
355.05 |
| Jul 08 2021 |
3928 |
355.05 |
| Jul 01 2021 |
3885 |
355.05 |
| Jun 24 2021 |
3829 |
355.05 |
| Jun 01 2021 |
3795 |
355.05 |
| May 01 2021 |
3927 |
355.05 |
| Apr 01 2021 |
4058 |
355.05 |
| Mar 01 2021 |
4098 |
355.05 |
| Feb 01 2021 |
4116 |
355.05 |
| Jan 01 2021 |
4100 |
355.05 |
| Nov 01 2020 |
4173 |
355.05 |
| Oct 01 2020 |
4185 |
355.05 |
