| Jun 06 2026 |
7243 |
376.4 |
| Jun 02 2026 |
7162 |
376.4 |
| May 26 2026 |
7076 |
376.4 |
| May 19 2026 |
7211 |
376.4 |
| May 12 2026 |
7326 |
376.4 |
| May 05 2026 |
7360 |
376.4 |
| Apr 28 2026 |
7500 |
376.4 |
| Apr 21 2026 |
7526 |
376.4 |
| Apr 14 2026 |
7576 |
376.4 |
| Apr 07 2026 |
7530 |
376.4 |
| Mar 31 2026 |
7545 |
376.4 |
| Mar 24 2026 |
7522 |
376.4 |
| Mar 17 2026 |
7660 |
376.4 |
| Mar 10 2026 |
7553 |
376.4 |
| Mar 03 2026 |
7398 |
376.4 |
| Feb 24 2026 |
7467 |
376.4 |
| Feb 17 2026 |
7383 |
290.21 |
| Feb 17 2026 |
7457 |
376.4 |
| Feb 10 2026 |
7383 |
290.21 |
| Feb 10 2026 |
7334 |
376.4 |
| Feb 03 2026 |
7383 |
290.21 |
| Feb 03 2026 |
7331 |
376.4 |
| Jan 27 2026 |
7372 |
290.21 |
| Jan 27 2026 |
7305 |
376.4 |
| Jan 20 2026 |
7372 |
290.21 |
| Jan 20 2026 |
7350 |
376.4 |
| Jan 13 2026 |
7372 |
290.21 |
| Jan 13 2026 |
7334 |
376.4 |
| Jan 06 2026 |
7372 |
290.21 |
| Jan 06 2026 |
7342 |
376.4 |
| Dec 30 2025 |
7372 |
290.21 |
| Dec 30 2025 |
7347 |
376.4 |
| Dec 23 2025 |
7372 |
290.21 |
| Dec 23 2025 |
7337 |
376.4 |
| Dec 16 2025 |
7372 |
290.21 |
| Dec 16 2025 |
7345 |
376.4 |
| Dec 09 2025 |
7157 |
290.21 |
| Dec 09 2025 |
7339 |
376.4 |
| Dec 02 2025 |
7097 |
290.21 |
| Dec 02 2025 |
7311 |
376.4 |
| Nov 25 2025 |
6975 |
290.21 |
| Nov 25 2025 |
7326 |
376.4 |
| Nov 18 2025 |
6974 |
290.21 |
| Nov 18 2025 |
7322 |
376.4 |
| Nov 11 2025 |
6566 |
290.21 |
| Nov 11 2025 |
7303 |
376.4 |
| Nov 04 2025 |
6573 |
290.21 |
| Nov 04 2025 |
7305 |
376.4 |
| Oct 28 2025 |
6766 |
290.21 |
| Oct 28 2025 |
7250 |
376.4 |
| Oct 21 2025 |
6771 |
290.21 |
| Oct 21 2025 |
7339 |
376.4 |
| Oct 14 2025 |
6911 |
290.21 |
| Oct 14 2025 |
7444 |
376.4 |
| Oct 07 2025 |
7005 |
290.21 |
| Oct 07 2025 |
7522 |
376.4 |
| Sep 30 2025 |
7049 |
290.21 |
| Sep 30 2025 |
7618 |
376.4 |
| Sep 23 2025 |
7083 |
290.21 |
| Sep 23 2025 |
7649 |
376.4 |
| Sep 16 2025 |
7000 |
290.21 |
| Sep 16 2025 |
7455 |
376.4 |
| Sep 09 2025 |
7146 |
290.21 |
| Sep 09 2025 |
7467 |
376.4 |
| Sep 02 2025 |
5751 |
290.21 |
| Sep 02 2025 |
7591 |
376.4 |
| Aug 26 2025 |
5737 |
290.21 |
| Aug 26 2025 |
7261 |
376.4 |
| Aug 19 2025 |
5790 |
290.21 |
| Aug 19 2025 |
7414 |
376.4 |
| Aug 12 2025 |
6028 |
290.21 |
| Aug 12 2025 |
7457 |
376.4 |
| Aug 05 2025 |
6380 |
290.21 |
| Aug 05 2025 |
6966 |
376.4 |
| Jul 29 2025 |
6431 |
290.21 |
| Jul 29 2025 |
7049 |
376.4 |
| Jul 22 2025 |
6258 |
290.21 |
| Jul 22 2025 |
7085 |
376.4 |
| Jul 15 2025 |
6383 |
290.21 |
| Jul 08 2025 |
6392 |
290.21 |
| Jul 01 2025 |
6300 |
290.21 |
| Jun 24 2025 |
6317 |
290.21 |
| Jun 17 2025 |
6432 |
290.21 |
| Jun 10 2025 |
5655 |
290.21 |
| Jun 03 2025 |
5655 |
290.21 |
| May 27 2025 |
6363 |
290.21 |
| May 20 2025 |
5432 |
290.21 |
| May 20 2025 |
4998 |
444.49 |
| May 20 2025 |
7970 |
444.49 |
| May 13 2025 |
5429 |
290.21 |
| May 13 2025 |
5143 |
444.49 |
| May 13 2025 |
7939 |
444.49 |
| May 06 2025 |
5446 |
290.21 |
| May 06 2025 |
5224 |
444.49 |
| May 06 2025 |
8081 |
444.49 |
| Apr 29 2025 |
5060 |
290.21 |
| Apr 29 2025 |
5270 |
444.49 |
| Apr 29 2025 |
8183 |
444.49 |
| Apr 22 2025 |
5224 |
290.21 |
| Apr 22 2025 |
5203 |
444.49 |
| Apr 22 2025 |
8066 |
444.49 |
| Apr 15 2025 |
6014 |
290.21 |
| Apr 15 2025 |
5194 |
444.49 |
| Apr 15 2025 |
8140 |
444.49 |
| Apr 08 2025 |
5882 |
290.21 |
| Apr 08 2025 |
5237 |
444.49 |
| Apr 08 2025 |
8128 |
444.49 |
| Apr 01 2025 |
5798 |
290.21 |
| Apr 01 2025 |
5285 |
444.49 |
| Apr 01 2025 |
7733 |
444.49 |
| Mar 25 2025 |
5752 |
290.21 |
| Mar 25 2025 |
5335 |
444.49 |
| Mar 25 2025 |
7804 |
444.49 |
| Mar 18 2025 |
5245 |
444.49 |
| Mar 18 2025 |
7728 |
444.49 |
| Mar 11 2025 |
5245 |
444.49 |
| Mar 11 2025 |
7706 |
444.49 |
| Mar 04 2025 |
5217 |
444.49 |
| Mar 04 2025 |
7694 |
444.49 |
| Feb 25 2025 |
5236 |
444.49 |
| Feb 25 2025 |
7671 |
444.49 |
| Feb 18 2025 |
5209 |
444.49 |
| Feb 18 2025 |
7655 |
444.49 |
| Feb 11 2025 |
5221 |
444.49 |
| Feb 11 2025 |
7715 |
444.49 |
| Feb 04 2025 |
5183 |
444.49 |
| Feb 04 2025 |
7702 |
444.49 |
| Jan 29 2025 |
5135 |
444.49 |
| Jan 29 2025 |
7668 |
444.49 |
| Jan 22 2025 |
5161 |
444.49 |
| Jan 22 2025 |
7688 |
444.49 |
| Jan 15 2025 |
5184 |
444.49 |
| Jan 15 2025 |
7723 |
444.49 |
| Jan 08 2025 |
5184 |
444.49 |
| Jan 08 2025 |
5919 |
444.49 |
| Jan 01 2025 |
5184 |
444.49 |
| Jan 01 2025 |
5909 |
444.49 |
| Dec 25 2024 |
5184 |
444.49 |
| Dec 25 2024 |
5912 |
444.49 |
| Dec 18 2024 |
5201 |
444.49 |
| Dec 18 2024 |
5912 |
444.49 |
| Dec 11 2024 |
5201 |
444.49 |
| Dec 11 2024 |
5912 |
444.49 |
| Dec 04 2024 |
5201 |
444.49 |
| Dec 04 2024 |
5912 |
444.49 |
| Nov 27 2024 |
5201 |
444.49 |
| Nov 27 2024 |
5912 |
444.49 |
| Nov 20 2024 |
5201 |
444.49 |
| Nov 20 2024 |
5881 |
444.49 |
| Nov 13 2024 |
5201 |
444.49 |
| Nov 13 2024 |
5882 |
444.49 |
| Nov 06 2024 |
5168 |
444.49 |
| Nov 06 2024 |
5914 |
444.49 |
| Oct 30 2024 |
4995 |
444.49 |
| Oct 30 2024 |
5786 |
444.49 |
| Oct 23 2024 |
4995 |
444.49 |
| Oct 23 2024 |
6696 |
444.49 |
| Oct 16 2024 |
4993 |
444.49 |
| Oct 16 2024 |
6664 |
444.49 |
| Oct 09 2024 |
4992 |
444.49 |
| Oct 09 2024 |
6696 |
444.49 |
| Oct 02 2024 |
4971 |
444.49 |
| Oct 02 2024 |
6598 |
444.49 |
| Sep 25 2024 |
4907 |
444.49 |
| Sep 25 2024 |
6507 |
444.49 |
| Sep 18 2024 |
4907 |
444.49 |
| Sep 18 2024 |
8373 |
490.5 |
| Sep 18 2024 |
6431 |
444.49 |
| Sep 11 2024 |
4889 |
444.49 |
| Sep 11 2024 |
7588 |
490.5 |
| Sep 11 2024 |
6368 |
444.49 |
| Sep 04 2024 |
5064 |
444.49 |
| Sep 04 2024 |
7337 |
490.5 |
| Sep 04 2024 |
6593 |
444.49 |
| Aug 28 2024 |
5106 |
444.49 |
| Aug 28 2024 |
7183 |
490.5 |
| Aug 28 2024 |
6601 |
444.49 |
| Aug 21 2024 |
5150 |
444.49 |
| Aug 21 2024 |
7013 |
490.5 |
| Aug 21 2024 |
6623 |
444.49 |
| Aug 14 2024 |
5098 |
444.49 |
| Aug 14 2024 |
6925 |
490.5 |
| Aug 14 2024 |
6240 |
444.49 |
| Aug 07 2024 |
5145 |
444.49 |
| Aug 07 2024 |
6799 |
490.5 |
| Aug 07 2024 |
8601 |
444.49 |
| Jul 31 2024 |
5198 |
444.49 |
| Jul 31 2024 |
6847 |
490.5 |
| Jul 31 2024 |
8677 |
444.49 |
| Jul 24 2024 |
5171 |
444.49 |
| Jul 24 2024 |
6856 |
490.5 |
| Jul 24 2024 |
8628 |
444.49 |
| Jul 17 2024 |
5101 |
444.49 |
| Jul 17 2024 |
6728 |
490.5 |
| Jul 17 2024 |
8515 |
444.49 |
| Jul 10 2024 |
4848 |
444.49 |
| Jul 10 2024 |
6788 |
490.5 |
| Jul 10 2024 |
6393 |
444.49 |
| Jul 03 2024 |
4996 |
444.49 |
| Jul 03 2024 |
6689 |
490.5 |
| Jul 03 2024 |
6549 |
444.49 |
| Jun 26 2024 |
4839 |
444.49 |
| Jun 26 2024 |
6573 |
490.5 |
| Jun 26 2024 |
6401 |
444.49 |
| Jun 19 2024 |
4864 |
444.49 |
| Jun 19 2024 |
6504 |
490.5 |
| Jun 19 2024 |
6513 |
444.49 |
| Jun 12 2024 |
4804 |
444.49 |
| Jun 12 2024 |
6528 |
490.5 |
| Jun 12 2024 |
6451 |
444.49 |
| Jun 05 2024 |
4778 |
444.49 |
| Jun 05 2024 |
6571 |
490.5 |
| Jun 05 2024 |
6492 |
444.49 |
| May 29 2024 |
6767 |
490.5 |
| May 22 2024 |
6587 |
490.5 |
| May 15 2024 |
6497 |
490.5 |
| May 08 2024 |
6107 |
490.5 |
| May 01 2024 |
6038 |
490.5 |
| Apr 24 2024 |
8828 |
490.5 |
| Apr 17 2024 |
8801 |
490.5 |
| Apr 10 2024 |
8826 |
490.5 |
| Apr 03 2024 |
8838 |
490.5 |
| Mar 27 2024 |
8762 |
490.5 |
| Mar 21 2024 |
8785 |
490.5 |
| Mar 14 2024 |
8734 |
490.5 |
| Mar 07 2024 |
8734 |
490.5 |
| Feb 29 2024 |
8732 |
490.5 |
| Feb 22 2024 |
8740 |
490.5 |
| Feb 15 2024 |
8766 |
490.5 |
| Feb 08 2024 |
8848 |
490.5 |
| Feb 01 2024 |
8891 |
490.5 |
| Jan 25 2024 |
8921 |
490.5 |
| Jan 18 2024 |
8874 |
490.5 |
| Jan 11 2024 |
8841 |
490.5 |
| Jan 04 2024 |
8841 |
490.5 |
| Dec 28 2023 |
8828 |
490.5 |
| Dec 21 2023 |
8827 |
490.5 |
| Dec 14 2023 |
8827 |
490.5 |
| Dec 07 2023 |
8794 |
490.5 |
| Nov 30 2023 |
8490 |
490.5 |
| Nov 23 2023 |
8489 |
490.5 |
| Nov 16 2023 |
8343 |
490.5 |
| Apr 20 2023 |
1544 |
306.73 |
| Apr 13 2023 |
1767 |
315.65 |
| Apr 06 2023 |
1725 |
315.65 |
| Mar 30 2023 |
1586 |
315.65 |
| Mar 23 2023 |
1580 |
315.65 |
| Mar 16 2023 |
1580 |
315.65 |
| Mar 09 2023 |
1576 |
315.65 |
| Mar 02 2023 |
1576 |
315.65 |
| Feb 23 2023 |
1587 |
315.65 |
| Feb 16 2023 |
1579 |
315.65 |
| Feb 09 2023 |
1579 |
315.65 |
| Feb 02 2023 |
1572 |
315.65 |
| Jan 26 2023 |
1569 |
315.65 |
| Jan 19 2023 |
1571 |
315.65 |
| Jan 12 2023 |
1572 |
315.65 |
| Jan 05 2023 |
1572 |
315.65 |
| Dec 29 2022 |
1572 |
315.65 |
| Dec 22 2022 |
1572 |
315.65 |
| Dec 15 2022 |
1573 |
315.65 |
| Dec 08 2022 |
1580 |
315.65 |
| Dec 01 2022 |
1583 |
315.65 |
| Nov 24 2022 |
1583 |
315.65 |
| Nov 17 2022 |
1578 |
315.65 |
| Nov 10 2022 |
1591 |
315.65 |
| Nov 03 2022 |
1585 |
315.65 |
| Oct 27 2022 |
1587 |
315.65 |
| Oct 20 2022 |
1586 |
315.65 |
| Oct 13 2022 |
1587 |
315.65 |
| Oct 06 2022 |
1588 |
315.65 |
| Sep 29 2022 |
1589 |
315.65 |
| Sep 22 2022 |
1570 |
315.65 |
| Sep 15 2022 |
1578 |
315.65 |
| Sep 08 2022 |
910 |
314.26 |
| Sep 01 2022 |
921 |
314.26 |
| Aug 25 2022 |
927 |
314.26 |
| Aug 18 2022 |
928 |
314.26 |
| Aug 11 2022 |
928 |
314.26 |
| Aug 04 2022 |
928 |
314.26 |
| Jul 28 2022 |
935 |
314.26 |
| Jul 21 2022 |
931 |
314.26 |
| Jul 14 2022 |
931 |
314.26 |
| Jul 07 2022 |
923 |
314.26 |
| Jun 30 2022 |
923 |
314.26 |
| Jun 23 2022 |
909 |
314.26 |
| Jun 16 2022 |
911 |
314.26 |
| Jun 09 2022 |
646 |
314.26 |
| Jun 02 2022 |
566 |
314.26 |
| May 26 2022 |
566 |
314.26 |
| May 19 2022 |
566 |
314.26 |
| May 12 2022 |
566 |
314.26 |
| May 05 2022 |
525 |
314.26 |
| Apr 28 2022 |
525 |
314.26 |
| Apr 21 2022 |
513 |
314.26 |
| Apr 14 2022 |
496 |
314.26 |
| Apr 07 2022 |
496 |
314.26 |
| Mar 31 2022 |
496 |
314.26 |
| Mar 24 2022 |
485 |
314.26 |
| Mar 17 2022 |
482 |
314.26 |
| Mar 10 2022 |
487 |
314.26 |
| Mar 03 2022 |
491 |
314.26 |
| Feb 24 2022 |
488 |
314.26 |
| Feb 17 2022 |
481 |
314.26 |
| Feb 10 2022 |
481 |
314.26 |
| Feb 03 2022 |
485 |
314.26 |
| Jan 27 2022 |
486 |
314.26 |
| Jan 20 2022 |
488 |
314.26 |
| Jan 13 2022 |
488 |
314.26 |
| Jan 06 2022 |
489 |
314.26 |
| Dec 30 2021 |
488 |
314.26 |
| Dec 23 2021 |
488 |
314.26 |
| Dec 16 2021 |
488 |
314.26 |
| Dec 09 2021 |
494 |
314.26 |
| Dec 02 2021 |
498 |
314.26 |
| Nov 25 2021 |
498 |
314.26 |
| Nov 18 2021 |
498 |
314.26 |
| Nov 11 2021 |
499 |
314.26 |
| Nov 04 2021 |
499 |
314.26 |
| Oct 28 2021 |
504 |
314.26 |
| Oct 21 2021 |
508 |
314.26 |
| Oct 14 2021 |
512 |
314.26 |
| Oct 07 2021 |
525 |
314.26 |
| Sep 30 2021 |
535 |
314.26 |
| Sep 23 2021 |
562 |
314.26 |
| Sep 16 2021 |
608 |
314.26 |
| Sep 09 2021 |
630 |
314.26 |
| Sep 02 2021 |
644 |
314.26 |
| Aug 26 2021 |
655 |
314.26 |
| Aug 19 2021 |
677 |
314.26 |
| Aug 12 2021 |
694 |
314.26 |
| Aug 05 2021 |
696 |
314.26 |
| Jul 29 2021 |
724 |
314.26 |
| Jul 22 2021 |
771 |
314.26 |
| Jul 15 2021 |
786 |
314.26 |
| Jul 08 2021 |
795 |
314.26 |
| Jul 01 2021 |
817 |
314.26 |
| Jun 24 2021 |
764 |
310.42 |
| Jun 01 2021 |
823 |
310.42 |
| May 01 2021 |
922 |
310.42 |
| Apr 01 2021 |
1909 |
305.19 |
| Mar 01 2021 |
1938 |
305.19 |
| Feb 01 2021 |
1948 |
305.19 |
| Jan 01 2021 |
1930 |
305.19 |
| Dec 01 2020 |
1684 |
298.9 |
| Nov 01 2020 |
1818 |
305.19 |
| Oct 01 2020 |
1844 |
305.19 |
| Sep 01 2020 |
1718 |
298.9 |
| Aug 01 2020 |
1784 |
298.9 |
| Jul 01 2020 |
1833 |
298.9 |
| Apr 01 2020 |
2021 |
298.9 |
| Mar 01 2020 |
2044 |
298.9 |
| Feb 01 2020 |
2052 |
298.9 |
| Jan 01 2020 |
2055 |
298.9 |
| Dec 01 2019 |
2057 |
298.9 |
| Nov 01 2019 |
1809 |
298.9 |
| Oct 01 2019 |
1819 |
298.9 |
| Sep 01 2019 |
1797 |
298.9 |
| Aug 01 2019 |
1839 |
298.9 |
| Jul 01 2019 |
1850 |
298.9 |
