| Nov 04 2025 |
102 |
277.15 |
| Oct 28 2025 |
95 |
246.84 |
| Oct 21 2025 |
52 |
256.34 |
| Oct 14 2025 |
74 |
262.25 |
| Oct 07 2025 |
80 |
262.25 |
| Sep 30 2025 |
86 |
265.08 |
| Sep 23 2025 |
86 |
265.08 |
| Sep 16 2025 |
86 |
265.08 |
| Sep 09 2025 |
86 |
265.08 |
| Sep 02 2025 |
86 |
265.08 |
| Aug 26 2025 |
86 |
265.08 |
| Aug 19 2025 |
86 |
265.08 |
| Aug 12 2025 |
86 |
265.08 |
| Aug 05 2025 |
20738 |
490.24 |
| Aug 05 2025 |
96 |
265.08 |
| Jul 29 2025 |
20813 |
490.24 |
| Jul 29 2025 |
101 |
265.08 |
| Jul 22 2025 |
20181 |
490.24 |
| Jul 22 2025 |
107 |
265.08 |
| Jul 15 2025 |
20712 |
490.24 |
| Jul 15 2025 |
114 |
265.08 |
| Jul 08 2025 |
20784 |
490.24 |
| Jul 08 2025 |
118 |
265.08 |
| Jul 01 2025 |
20691 |
490.24 |
| Jul 01 2025 |
118 |
265.08 |
| Jun 24 2025 |
20947 |
490.24 |
| Jun 24 2025 |
120 |
265.08 |
| Jun 17 2025 |
21303 |
490.24 |
| Jun 17 2025 |
124 |
265.08 |
| Jun 10 2025 |
19468 |
490.24 |
| Jun 10 2025 |
125 |
265.08 |
| Jun 03 2025 |
19468 |
490.24 |
| Jun 03 2025 |
129 |
265.08 |
| May 27 2025 |
21441 |
490.24 |
| May 27 2025 |
131 |
265.08 |
| May 20 2025 |
18888 |
490.24 |
| May 20 2025 |
133 |
265.08 |
| May 13 2025 |
18476 |
490.24 |
| May 13 2025 |
135 |
265.08 |
| May 06 2025 |
18400 |
490.24 |
| May 06 2025 |
137 |
265.08 |
| Apr 29 2025 |
16715 |
490.24 |
| Apr 29 2025 |
139 |
265.08 |
| Apr 22 2025 |
17335 |
490.24 |
| Apr 22 2025 |
141 |
265.08 |
| Apr 15 2025 |
19831 |
490.24 |
| Apr 15 2025 |
144 |
265.08 |
| Apr 08 2025 |
19699 |
490.24 |
| Apr 08 2025 |
146 |
265.08 |
| Apr 01 2025 |
19425 |
490.24 |
| Apr 01 2025 |
149 |
265.08 |
| Mar 25 2025 |
19095 |
490.24 |
| Mar 25 2025 |
150 |
265.08 |
| Mar 18 2025 |
18865 |
490.24 |
| Mar 18 2025 |
151 |
265.08 |
| Mar 11 2025 |
19712 |
490.24 |
| Mar 11 2025 |
153 |
265.08 |
| Mar 04 2025 |
17736 |
490.24 |
| Mar 04 2025 |
155 |
265.08 |
| Feb 25 2025 |
17787 |
490.24 |
| Feb 25 2025 |
156 |
265.08 |
| Feb 18 2025 |
17355 |
490.24 |
| Feb 18 2025 |
156 |
265.08 |
| Feb 11 2025 |
16331 |
490.24 |
| Feb 11 2025 |
157 |
265.08 |
| Feb 04 2025 |
14719 |
490.24 |
| Feb 04 2025 |
159 |
265.08 |
| Jan 29 2025 |
14683 |
490.24 |
| Jan 29 2025 |
160 |
265.08 |
| Jan 22 2025 |
161 |
265.08 |
| Jan 15 2025 |
161 |
265.08 |
| Jan 08 2025 |
161 |
265.08 |
| Jan 01 2025 |
164 |
265.08 |
| Dec 25 2024 |
165 |
265.08 |
| Dec 18 2024 |
167 |
265.08 |
| Dec 11 2024 |
169 |
265.08 |
| Dec 04 2024 |
171 |
265.08 |
| Nov 27 2024 |
172 |
265.08 |
| Nov 20 2024 |
172 |
265.08 |
| Nov 13 2024 |
174 |
265.08 |
| Nov 06 2024 |
195 |
289.76 |
| Oct 30 2024 |
196 |
289.76 |
| Oct 23 2024 |
196 |
294.82 |
| Oct 16 2024 |
190 |
294.82 |
| Oct 09 2024 |
194 |
301.52 |
| Oct 02 2024 |
194 |
301.52 |
| Sep 25 2024 |
194 |
301.52 |
| Sep 18 2024 |
194 |
301.52 |
| Sep 11 2024 |
194 |
301.52 |
| Sep 04 2024 |
194 |
301.52 |
| Aug 28 2024 |
194 |
301.52 |
| Aug 21 2024 |
194 |
301.52 |
| Aug 14 2024 |
194 |
301.52 |
| Aug 07 2024 |
204 |
315.06 |
| Jul 31 2024 |
204 |
315.06 |
| Jul 24 2024 |
216 |
330.74 |
| Jul 17 2024 |
217 |
335.94 |
| Jul 10 2024 |
217 |
335.94 |
| Jul 03 2024 |
221 |
348.44 |
| Jul 03 2024 |
1387 |
343.53 |
| Jul 03 2024 |
2140 |
343.53 |
| Jun 26 2024 |
217 |
348.44 |
| Jun 19 2024 |
48 |
370.02 |
| Jun 12 2024 |
41 |
357.93 |
| Sep 08 2022 |
8786 |
524.4 |
| Sep 01 2022 |
8752 |
524.4 |
| Aug 25 2022 |
8765 |
524.4 |
| Aug 18 2022 |
8771 |
524.4 |
| Aug 11 2022 |
8773 |
524.4 |
| Aug 04 2022 |
8773 |
524.4 |
| Jul 28 2022 |
8789 |
524.4 |
| Jul 21 2022 |
8830 |
524.4 |
| Jul 14 2022 |
8832 |
524.4 |
| Jul 07 2022 |
8877 |
524.4 |
| Jun 30 2022 |
8877 |
524.4 |
| Jun 23 2022 |
8593 |
524.4 |
| Jun 16 2022 |
8619 |
524.4 |
| Jun 09 2022 |
7535 |
524.4 |
| Jun 02 2022 |
7119 |
524.4 |
| May 26 2022 |
7018 |
524.4 |
| May 19 2022 |
7015 |
524.4 |
| May 12 2022 |
7015 |
524.4 |
| May 05 2022 |
6808 |
524.4 |
| Apr 28 2022 |
6808 |
524.4 |
| Apr 21 2022 |
6667 |
524.4 |
| Apr 14 2022 |
6650 |
524.4 |
| Apr 07 2022 |
6650 |
524.4 |
| Mar 31 2022 |
6650 |
524.4 |
| Mar 24 2022 |
6635 |
524.4 |
| Mar 17 2022 |
6631 |
524.4 |
| Mar 10 2022 |
6753 |
524.4 |
| Mar 03 2022 |
6784 |
524.4 |
| Feb 24 2022 |
6830 |
524.4 |
| Feb 17 2022 |
6650 |
524.4 |
| Feb 10 2022 |
6650 |
524.4 |
| Feb 03 2022 |
6695 |
524.4 |
| Jan 27 2022 |
6715 |
524.4 |
| Jan 20 2022 |
6724 |
524.4 |
| Jan 13 2022 |
6725 |
524.4 |
| Jan 06 2022 |
6755 |
524.4 |
| Dec 30 2021 |
6757 |
524.4 |
| Dec 23 2021 |
6757 |
524.4 |
| Dec 16 2021 |
6757 |
524.4 |
| Dec 09 2021 |
6791 |
524.4 |
| Dec 02 2021 |
6831 |
524.4 |
| Nov 25 2021 |
6831 |
524.4 |
| Nov 18 2021 |
6854 |
524.4 |
| Nov 11 2021 |
6906 |
524.4 |
| Nov 04 2021 |
6928 |
524.4 |
| Oct 28 2021 |
10738 |
524.4 |
| Oct 21 2021 |
10752 |
524.4 |
| Oct 14 2021 |
11595 |
524.4 |
| Oct 07 2021 |
11808 |
524.4 |
| Sep 30 2021 |
11896 |
524.4 |
| Sep 23 2021 |
12007 |
524.4 |
| Sep 16 2021 |
11717 |
524.4 |
| Sep 09 2021 |
11757 |
524.4 |
| Sep 02 2021 |
11953 |
524.4 |
| Aug 26 2021 |
11868 |
524.4 |
| Aug 19 2021 |
11971 |
524.4 |
| Aug 12 2021 |
12035 |
524.4 |
| Aug 05 2021 |
12147 |
524.4 |
| Jul 29 2021 |
12237 |
524.4 |
| Jul 22 2021 |
11734 |
503.98 |
| Jul 15 2021 |
11908 |
503.98 |
| Jul 08 2021 |
4557 |
511.54 |
| Jul 01 2021 |
4547 |
511.54 |
| Jun 24 2021 |
4499 |
508.66 |
| Jun 01 2021 |
4447 |
508.66 |
| May 01 2021 |
4493 |
508.66 |
| Apr 01 2021 |
4891 |
508.66 |
| Mar 01 2021 |
5353 |
508.66 |
| Feb 01 2021 |
5282 |
508.66 |
| Jan 01 2021 |
5230 |
508.66 |
| Dec 01 2020 |
4518 |
503.41 |
| Nov 01 2020 |
5265 |
508.66 |
| Oct 01 2020 |
5259 |
508.66 |
| Sep 01 2020 |
5312 |
503.41 |
| Aug 01 2020 |
5187 |
503.41 |
| Jul 01 2020 |
5790 |
503.41 |
| Apr 01 2020 |
7189 |
503.41 |
| Mar 01 2020 |
7291 |
503.41 |
| Feb 01 2020 |
7300 |
503.41 |
| Jan 01 2020 |
7311 |
503.41 |
| Dec 01 2019 |
7295 |
503.41 |
| Nov 01 2019 |
7209 |
503.41 |
| Oct 01 2019 |
7009 |
503.41 |
| Sep 01 2019 |
5910 |
503.41 |
| Aug 01 2019 |
5495 |
503.41 |
| Jul 01 2019 |
15209 |
500 |
