| Oct 13 2022 |
5602 |
421.38 |
| Oct 06 2022 |
5462 |
417.62 |
| Sep 29 2022 |
2329 |
418.34 |
| Sep 22 2022 |
2327 |
418.34 |
| Sep 15 2022 |
2344 |
418.34 |
| Sep 08 2022 |
2305 |
419.18 |
| Sep 01 2022 |
2326 |
419.18 |
| Aug 25 2022 |
2340 |
419.18 |
| Aug 18 2022 |
2342 |
419.18 |
| Aug 11 2022 |
2342 |
419.18 |
| Aug 04 2022 |
2342 |
419.18 |
| Jul 28 2022 |
2354 |
419.18 |
| Jul 21 2022 |
2357 |
419.18 |
| Jul 14 2022 |
2359 |
419.18 |
| Jul 07 2022 |
2350 |
419.18 |
| Jun 30 2022 |
2350 |
419.18 |
| Jun 23 2022 |
2325 |
419.18 |
| Jun 16 2022 |
2334 |
419.18 |
| Jun 09 2022 |
1850 |
419.18 |
| Jun 02 2022 |
1709 |
419.18 |
| May 26 2022 |
1703 |
419.18 |
| May 19 2022 |
1699 |
419.18 |
| May 12 2022 |
1699 |
419.18 |
| May 05 2022 |
1648 |
419.18 |
| Apr 28 2022 |
1648 |
419.18 |
| Apr 21 2022 |
1619 |
419.18 |
| Apr 14 2022 |
1568 |
419.18 |
| Apr 07 2022 |
1568 |
419.18 |
| Mar 31 2022 |
1568 |
419.18 |
| Mar 24 2022 |
1535 |
419.18 |
| Mar 17 2022 |
1524 |
419.18 |
| Mar 10 2022 |
1551 |
419.18 |
| Mar 03 2022 |
1562 |
419.18 |
| Feb 24 2022 |
1573 |
419.18 |
| Feb 17 2022 |
1537 |
419.18 |
| Feb 10 2022 |
1537 |
419.18 |
| Feb 03 2022 |
1570 |
419.18 |
| Jan 27 2022 |
1584 |
419.18 |
| Jan 20 2022 |
1591 |
419.18 |
| Jan 13 2022 |
1591 |
419.18 |
| Jan 06 2022 |
1612 |
419.18 |
| Dec 30 2021 |
1612 |
419.18 |
| Dec 23 2021 |
1612 |
419.18 |
| Dec 16 2021 |
1612 |
419.18 |
| Dec 09 2021 |
1623 |
419.18 |
| Dec 02 2021 |
1632 |
419.18 |
| Nov 25 2021 |
1632 |
419.18 |
| Nov 18 2021 |
1647 |
419.18 |
| Nov 11 2021 |
1664 |
419.18 |
| Nov 04 2021 |
1664 |
419.18 |
| Oct 28 2021 |
1676 |
419.18 |
| Oct 21 2021 |
1687 |
419.18 |
| Oct 14 2021 |
1705 |
419.18 |
| Oct 07 2021 |
1738 |
419.18 |
| Sep 30 2021 |
1769 |
419.18 |
| Sep 23 2021 |
1999 |
432.45 |
| Sep 16 2021 |
2287 |
432.45 |
| Sep 09 2021 |
2386 |
429.39 |
| Sep 02 2021 |
2447 |
429.39 |
| Aug 26 2021 |
2453 |
429.39 |
| Aug 19 2021 |
2521 |
429.39 |
| Aug 12 2021 |
2560 |
429.39 |
| Aug 05 2021 |
2570 |
429.39 |
| Jul 29 2021 |
2648 |
429.39 |
| Jul 22 2021 |
2729 |
429.39 |
| Jul 15 2021 |
2795 |
429.39 |
| Jul 08 2021 |
2835 |
429.39 |
| Jul 01 2021 |
2840 |
429.39 |
| Jun 24 2021 |
2860 |
429.39 |
| Jun 01 2021 |
2894 |
429.39 |
| May 01 2021 |
2954 |
429.39 |
| Apr 01 2021 |
3233 |
429.39 |
| Mar 01 2021 |
3597 |
429.39 |
| Feb 01 2021 |
3543 |
429.39 |
| Jan 01 2021 |
3516 |
429.39 |
| Dec 01 2020 |
4052 |
480.5 |
| Nov 01 2020 |
3553 |
429.39 |
| Oct 01 2020 |
4356 |
465.8 |
| Sep 01 2020 |
4822 |
480.5 |
| Aug 01 2020 |
4694 |
480.5 |
| Jul 01 2020 |
5279 |
480.5 |
| Apr 01 2020 |
6603 |
480.5 |
| Mar 01 2020 |
6698 |
480.5 |
| Feb 01 2020 |
6705 |
480.5 |
| Jan 01 2020 |
6706 |
480.5 |
| Dec 01 2019 |
6690 |
480.5 |
| Nov 01 2019 |
6608 |
480.5 |
| Oct 01 2019 |
6432 |
480.5 |
