| Jun 06 2026 |
548 |
295.83 |
| Jun 06 2026 |
667 |
258.48 |
| Jun 06 2026 |
720 |
258.48 |
| Jun 02 2026 |
539 |
295.83 |
| Jun 02 2026 |
671 |
258.48 |
| Jun 02 2026 |
723 |
258.48 |
| May 26 2026 |
540 |
295.83 |
| May 26 2026 |
676 |
258.48 |
| May 26 2026 |
728 |
258.48 |
| May 19 2026 |
617 |
295.83 |
| May 19 2026 |
657 |
258.48 |
| May 19 2026 |
707 |
258.48 |
| May 12 2026 |
639 |
295.83 |
| May 12 2026 |
659 |
258.48 |
| May 12 2026 |
716 |
258.48 |
| May 05 2026 |
641 |
295.83 |
| May 05 2026 |
662 |
258.48 |
| May 05 2026 |
723 |
258.48 |
| Apr 28 2026 |
625 |
295.83 |
| Apr 28 2026 |
672 |
258.48 |
| Apr 28 2026 |
748 |
258.48 |
| Apr 21 2026 |
599 |
295.83 |
| Apr 21 2026 |
690 |
258.48 |
| Apr 21 2026 |
796 |
258.48 |
| Apr 14 2026 |
575 |
295.83 |
| Apr 14 2026 |
629 |
258.48 |
| Apr 14 2026 |
749 |
258.48 |
| Apr 07 2026 |
510 |
295.83 |
| Apr 07 2026 |
635 |
258.48 |
| Apr 07 2026 |
770 |
258.48 |
| Mar 31 2026 |
512 |
295.83 |
| Mar 31 2026 |
635 |
258.48 |
| Mar 31 2026 |
777 |
258.48 |
| Mar 24 2026 |
518 |
295.83 |
| Mar 24 2026 |
632 |
258.48 |
| Mar 24 2026 |
782 |
258.48 |
| Mar 17 2026 |
514 |
295.83 |
| Mar 17 2026 |
651 |
258.48 |
| Mar 17 2026 |
797 |
258.48 |
| Mar 10 2026 |
509 |
295.83 |
| Mar 10 2026 |
732 |
262.87 |
| Mar 10 2026 |
893 |
262.87 |
| Mar 03 2026 |
506 |
295.83 |
| Mar 03 2026 |
1137 |
279.13 |
| Mar 03 2026 |
1138 |
271.58 |
| Feb 24 2026 |
976 |
332.62 |
| Feb 24 2026 |
743 |
294.97 |
| Feb 24 2026 |
2298 |
310.99 |
| Feb 17 2026 |
1055 |
332.62 |
| Feb 17 2026 |
728 |
294.97 |
| Feb 17 2026 |
2358 |
310.99 |
| Feb 10 2026 |
924 |
324.56 |
| Feb 10 2026 |
1760 |
305.31 |
| Feb 10 2026 |
1409 |
281.49 |
| Feb 03 2026 |
925 |
324.56 |
| Feb 03 2026 |
1773 |
305.31 |
| Feb 03 2026 |
1418 |
281.49 |
| Jan 27 2026 |
941 |
324.56 |
| Jan 27 2026 |
1774 |
305.31 |
| Jan 27 2026 |
1427 |
281.49 |
| Jan 20 2026 |
943 |
324.56 |
| Jan 20 2026 |
1780 |
305.31 |
| Jan 20 2026 |
1432 |
281.49 |
| Jan 13 2026 |
943 |
324.56 |
| Jan 13 2026 |
1785 |
305.31 |
| Jan 13 2026 |
1443 |
281.49 |
| Jan 06 2026 |
943 |
324.56 |
| Jan 06 2026 |
1786 |
305.31 |
| Jan 06 2026 |
1443 |
281.49 |
| Dec 30 2025 |
943 |
324.56 |
| Dec 30 2025 |
1791 |
305.31 |
| Dec 30 2025 |
1445 |
281.49 |
| Dec 23 2025 |
934 |
324.56 |
| Dec 23 2025 |
1791 |
305.31 |
| Dec 23 2025 |
1444 |
281.49 |
| Dec 16 2025 |
943 |
324.56 |
| Dec 16 2025 |
1791 |
305.31 |
| Dec 16 2025 |
1445 |
281.49 |
| Dec 09 2025 |
943 |
324.56 |
| Dec 09 2025 |
1791 |
305.31 |
| Dec 09 2025 |
1445 |
281.49 |
| Dec 02 2025 |
943 |
324.56 |
| Dec 02 2025 |
1792 |
305.31 |
| Dec 02 2025 |
1445 |
281.49 |
| Nov 25 2025 |
943 |
324.56 |
| Nov 25 2025 |
1792 |
305.31 |
| Nov 25 2025 |
1445 |
281.49 |
| Nov 18 2025 |
943 |
324.56 |
| Nov 18 2025 |
1792 |
305.31 |
| Nov 18 2025 |
1445 |
281.49 |
| Nov 11 2025 |
943 |
324.56 |
| Nov 11 2025 |
1791 |
305.31 |
| Nov 11 2025 |
1444 |
281.49 |
| Nov 04 2025 |
943 |
324.56 |
| Nov 04 2025 |
1791 |
305.31 |
| Nov 04 2025 |
1444 |
281.49 |
| Oct 28 2025 |
947 |
324.56 |
| Oct 28 2025 |
1791 |
305.31 |
| Oct 28 2025 |
1446 |
281.49 |
| Oct 21 2025 |
949 |
324.56 |
| Oct 21 2025 |
1791 |
305.31 |
| Oct 21 2025 |
1448 |
281.49 |
| Oct 14 2025 |
949 |
324.56 |
| Oct 14 2025 |
1791 |
305.31 |
| Oct 14 2025 |
1448 |
281.49 |
| Oct 07 2025 |
947 |
324.56 |
| Oct 07 2025 |
1791 |
305.31 |
| Oct 07 2025 |
1448 |
281.49 |
| Sep 30 2025 |
947 |
324.56 |
| Sep 30 2025 |
1795 |
305.31 |
| Sep 30 2025 |
1449 |
281.49 |
| Sep 23 2025 |
941 |
324.56 |
| Sep 23 2025 |
1808 |
305.31 |
| Sep 23 2025 |
1455 |
281.49 |
| Sep 16 2025 |
948 |
324.56 |
| Sep 16 2025 |
1810 |
305.31 |
| Sep 16 2025 |
1452 |
281.49 |
| Sep 09 2025 |
943 |
324.56 |
| Sep 09 2025 |
1823 |
305.31 |
| Sep 09 2025 |
1455 |
281.49 |
| Sep 02 2025 |
937 |
324.56 |
| Sep 02 2025 |
1764 |
305.31 |
| Sep 02 2025 |
1421 |
281.49 |
| Aug 26 2025 |
921 |
324.56 |
| Aug 26 2025 |
1615 |
297.73 |
| Aug 26 2025 |
1340 |
277.32 |
| Aug 19 2025 |
929 |
324.56 |
| Aug 19 2025 |
1088 |
277.98 |
| Aug 19 2025 |
1112 |
269.03 |
| Aug 12 2025 |
932 |
324.56 |
| Aug 12 2025 |
1089 |
277.98 |
| Aug 12 2025 |
1103 |
269.03 |
| Aug 05 2025 |
954 |
324.56 |
| Aug 05 2025 |
1091 |
277.98 |
| Aug 05 2025 |
1111 |
269.03 |
| Jul 29 2025 |
1107 |
331.75 |
| Jul 29 2025 |
1059 |
277.98 |
| Jul 29 2025 |
1094 |
269.03 |
| Jul 22 2025 |
1031 |
327.42 |
| Jul 22 2025 |
967 |
272.44 |
| Jul 22 2025 |
1125 |
269.03 |
| Jul 15 2025 |
1050 |
327.42 |
| Jul 15 2025 |
972 |
272.44 |
| Jul 15 2025 |
1132 |
269.03 |
| Jul 08 2025 |
1040 |
327.42 |
| Jul 08 2025 |
1297 |
286.37 |
| Jul 08 2025 |
1270 |
274.09 |
| Jul 01 2025 |
1044 |
327.42 |
| Jul 01 2025 |
1286 |
286.37 |
| Jul 01 2025 |
1268 |
274.09 |
| Jun 24 2025 |
1041 |
327.42 |
| Jun 24 2025 |
1274 |
286.37 |
| Jun 24 2025 |
1282 |
274.09 |
| Jun 17 2025 |
908 |
321.45 |
| Jun 17 2025 |
1296 |
286.37 |
| Jun 17 2025 |
1295 |
274.09 |
| Jun 10 2025 |
920 |
321.45 |
| Jun 10 2025 |
1281 |
286.37 |
| Jun 10 2025 |
1277 |
274.09 |
| Jun 03 2025 |
886 |
321.45 |
| Jun 03 2025 |
1296 |
286.37 |
| Jun 03 2025 |
1274 |
274.09 |
| May 27 2025 |
875 |
321.45 |
| May 27 2025 |
1238 |
283.75 |
| May 27 2025 |
1288 |
274.09 |
| May 20 2025 |
892 |
321.45 |
| May 20 2025 |
1186 |
279.32 |
| May 20 2025 |
1318 |
274.09 |
| May 13 2025 |
897 |
321.45 |
| May 13 2025 |
962 |
269.24 |
| May 13 2025 |
1201 |
269.24 |
| May 06 2025 |
878 |
321.45 |
| May 06 2025 |
947 |
269.24 |
| May 06 2025 |
1181 |
269.24 |
| Apr 29 2025 |
947 |
321.45 |
| Apr 29 2025 |
979 |
269.24 |
| Apr 29 2025 |
1233 |
269.24 |
| Apr 22 2025 |
958 |
321.45 |
| Apr 22 2025 |
988 |
269.24 |
| Apr 22 2025 |
1273 |
269.24 |
| Apr 15 2025 |
12847 |
382.78 |
| Apr 15 2025 |
929 |
321.45 |
| Apr 15 2025 |
982 |
269.24 |
| Apr 15 2025 |
1276 |
269.24 |
| Apr 08 2025 |
12705 |
382.78 |
| Apr 08 2025 |
983 |
321.45 |
| Apr 08 2025 |
1011 |
269.24 |
| Apr 08 2025 |
1343 |
269.24 |
| Apr 01 2025 |
12521 |
382.78 |
| Apr 01 2025 |
1000 |
321.45 |
| Apr 01 2025 |
1023 |
269.24 |
| Apr 01 2025 |
1352 |
269.24 |
| Mar 25 2025 |
12290 |
382.78 |
| Mar 25 2025 |
965 |
320.82 |
| Mar 25 2025 |
1011 |
269.24 |
| Mar 25 2025 |
1333 |
269.24 |
| Mar 18 2025 |
12157 |
382.78 |
| Mar 18 2025 |
730 |
306.5 |
| Mar 18 2025 |
1025 |
269.24 |
| Mar 18 2025 |
1351 |
269.24 |
| Mar 11 2025 |
12804 |
382.78 |
| Mar 11 2025 |
727 |
306.5 |
| Mar 11 2025 |
1024 |
269.24 |
| Mar 11 2025 |
1351 |
269.24 |
| Mar 04 2025 |
11119 |
382.78 |
| Mar 04 2025 |
753 |
306.82 |
| Mar 04 2025 |
1029 |
269.24 |
| Mar 04 2025 |
1371 |
269.24 |
| Feb 25 2025 |
11193 |
382.78 |
| Feb 25 2025 |
1364 |
340.51 |
| Feb 25 2025 |
1017 |
269.24 |
| Feb 25 2025 |
1361 |
269.24 |
| Feb 18 2025 |
10898 |
382.78 |
| Feb 18 2025 |
1716 |
356.23 |
| Feb 18 2025 |
1023 |
269.24 |
| Feb 18 2025 |
1337 |
267.79 |
| Feb 11 2025 |
10303 |
382.78 |
| Feb 11 2025 |
1569 |
347.72 |
| Feb 11 2025 |
1027 |
269.24 |
| Feb 11 2025 |
1337 |
267.79 |
| Feb 04 2025 |
9022 |
382.78 |
| Feb 04 2025 |
1559 |
347.72 |
| Feb 04 2025 |
1029 |
269.24 |
| Feb 04 2025 |
1336 |
267.79 |
| Jan 29 2025 |
8999 |
382.78 |
| Jan 29 2025 |
1575 |
347.72 |
| Jan 29 2025 |
1028 |
269.24 |
| Jan 29 2025 |
1341 |
267.79 |
| Jan 22 2025 |
1588 |
347.72 |
| Jan 22 2025 |
1027 |
269.24 |
| Jan 22 2025 |
1339 |
267.79 |
| Jan 15 2025 |
1591 |
347.72 |
| Jan 15 2025 |
1029 |
269.24 |
| Jan 15 2025 |
1340 |
267.79 |
| Jan 08 2025 |
1591 |
347.72 |
| Jan 08 2025 |
1028 |
269.24 |
| Jan 08 2025 |
1339 |
267.79 |
| Jan 01 2025 |
1591 |
347.72 |
| Jan 01 2025 |
1028 |
269.24 |
| Jan 01 2025 |
1341 |
267.79 |
| Dec 25 2024 |
1591 |
347.72 |
| Dec 25 2024 |
1026 |
269.24 |
| Dec 25 2024 |
1342 |
267.79 |
| Dec 18 2024 |
1572 |
347.72 |
| Dec 18 2024 |
1026 |
269.24 |
| Dec 18 2024 |
1342 |
267.79 |
| Dec 11 2024 |
1572 |
347.72 |
| Dec 11 2024 |
1037 |
269.92 |
| Dec 11 2024 |
1342 |
267.9 |
| Dec 04 2024 |
1572 |
347.72 |
| Dec 04 2024 |
1037 |
269.92 |
| Dec 04 2024 |
1342 |
267.9 |
| Nov 27 2024 |
1572 |
347.72 |
| Nov 27 2024 |
1037 |
269.92 |
| Nov 27 2024 |
1342 |
267.9 |
| Nov 20 2024 |
1572 |
347.72 |
| Nov 20 2024 |
1037 |
269.92 |
| Nov 20 2024 |
1342 |
267.9 |
| Nov 13 2024 |
1571 |
347.72 |
| Nov 13 2024 |
1037 |
269.92 |
| Nov 13 2024 |
1342 |
267.9 |
| Nov 06 2024 |
1570 |
347.72 |
| Nov 06 2024 |
1035 |
269.92 |
| Nov 06 2024 |
1342 |
267.9 |
| Oct 30 2024 |
1565 |
347.72 |
| Oct 30 2024 |
1031 |
269.92 |
| Oct 30 2024 |
1338 |
267.9 |
| Oct 23 2024 |
1565 |
347.72 |
| Oct 23 2024 |
1034 |
269.92 |
| Oct 23 2024 |
1415 |
267.9 |
| Oct 16 2024 |
1565 |
347.72 |
| Oct 16 2024 |
1033 |
269.92 |
| Oct 16 2024 |
1416 |
267.9 |
| Oct 09 2024 |
1575 |
347.72 |
| Oct 09 2024 |
1025 |
269.92 |
| Oct 09 2024 |
6219 |
323.75 |
| Oct 09 2024 |
1408 |
267.9 |
| Oct 02 2024 |
1572 |
347.72 |
| Oct 02 2024 |
1026 |
269.92 |
| Oct 02 2024 |
1728 |
335.13 |
| Oct 02 2024 |
1410 |
267.9 |
| Sep 25 2024 |
1540 |
347.72 |
| Sep 25 2024 |
1020 |
269.92 |
| Sep 25 2024 |
1677 |
335.13 |
| Sep 25 2024 |
1411 |
267.9 |
| Sep 18 2024 |
1551 |
347.72 |
| Sep 18 2024 |
1013 |
269.92 |
| Sep 18 2024 |
900 |
340.08 |
| Sep 18 2024 |
1414 |
267.9 |
| Sep 11 2024 |
1548 |
347.72 |
| Sep 11 2024 |
1002 |
269.92 |
| Sep 11 2024 |
899 |
340.08 |
| Sep 11 2024 |
1417 |
267.9 |
| Sep 04 2024 |
1505 |
347.72 |
| Sep 04 2024 |
994 |
269.92 |
| Sep 04 2024 |
916 |
338.19 |
| Sep 04 2024 |
1410 |
267.9 |
| Aug 28 2024 |
1510 |
347.72 |
| Aug 28 2024 |
989 |
269.92 |
| Aug 28 2024 |
941 |
338.19 |
| Aug 28 2024 |
1488 |
267.9 |
| Aug 21 2024 |
1515 |
347.72 |
| Aug 21 2024 |
1249 |
281.21 |
| Aug 21 2024 |
974 |
338.19 |
| Aug 21 2024 |
1714 |
275.21 |
| Aug 14 2024 |
1519 |
347.72 |
| Aug 14 2024 |
1207 |
281.21 |
| Aug 14 2024 |
983 |
338.19 |
| Aug 14 2024 |
1669 |
275.21 |
| Aug 07 2024 |
1816 |
362.14 |
| Aug 07 2024 |
1223 |
282.65 |
| Aug 07 2024 |
983 |
338.19 |
| Aug 07 2024 |
1646 |
275.21 |
| Jul 31 2024 |
1838 |
362.14 |
| Jul 31 2024 |
1221 |
282.65 |
| Jul 31 2024 |
994 |
338.19 |
| Jul 31 2024 |
1639 |
275.21 |
| Jul 24 2024 |
1814 |
362.14 |
| Jul 24 2024 |
1259 |
282.65 |
| Jul 24 2024 |
940 |
338.19 |
| Jul 24 2024 |
1609 |
275.21 |
| Jul 17 2024 |
1839 |
362.14 |
| Jul 17 2024 |
1287 |
282.65 |
| Jul 17 2024 |
951 |
338.19 |
| Jul 17 2024 |
1625 |
275.21 |
| Jul 10 2024 |
1864 |
362.14 |
| Jul 10 2024 |
1288 |
282.65 |
| Jul 10 2024 |
918 |
338.19 |
| Jul 10 2024 |
1640 |
275.21 |
| Jul 03 2024 |
1853 |
362.14 |
| Jul 03 2024 |
1289 |
282.65 |
| Jul 03 2024 |
917 |
338.19 |
| Jul 03 2024 |
1652 |
275.21 |
| Jun 26 2024 |
2104 |
373.11 |
| Jun 26 2024 |
1254 |
282.65 |
| Jun 26 2024 |
869 |
338.19 |
| Jun 26 2024 |
1611 |
275.21 |
| Jun 19 2024 |
2059 |
373.11 |
| Jun 19 2024 |
1684 |
298.55 |
| Jun 19 2024 |
922 |
338.19 |
| Jun 19 2024 |
2112 |
290.11 |
| Jun 12 2024 |
2063 |
373.11 |
| Jun 12 2024 |
1675 |
298.55 |
| Jun 12 2024 |
905 |
338.19 |
| Jun 12 2024 |
2098 |
290.11 |
| Jun 05 2024 |
2052 |
373.11 |
| Jun 05 2024 |
1688 |
298.55 |
| Jun 05 2024 |
921 |
338.19 |
| Jun 05 2024 |
2139 |
290.11 |
| May 29 2024 |
2074 |
373.11 |
| May 29 2024 |
1673 |
298.55 |
| May 29 2024 |
924 |
338.19 |
| May 29 2024 |
2131 |
290.11 |
| May 22 2024 |
2020 |
373.11 |
| May 22 2024 |
2247 |
322.08 |
| May 22 2024 |
873 |
338.19 |
| May 22 2024 |
2764 |
308.23 |
| May 15 2024 |
1989 |
373.11 |
| May 15 2024 |
2275 |
325.31 |
| May 15 2024 |
900 |
338.19 |
| May 15 2024 |
2978 |
320.84 |
| May 08 2024 |
1954 |
373.11 |
| May 08 2024 |
2232 |
325.31 |
| May 08 2024 |
882 |
338.19 |
| May 08 2024 |
2960 |
320.84 |
| May 01 2024 |
2328 |
391.21 |
| May 01 2024 |
2437 |
332.6 |
| May 01 2024 |
895 |
338.19 |
| May 01 2024 |
3304 |
327.68 |
| Apr 24 2024 |
3024 |
363.16 |
| Apr 24 2024 |
3557 |
332.6 |
| Apr 24 2024 |
1668 |
338.19 |
| Apr 24 2024 |
4622 |
327.68 |
| Apr 17 2024 |
3242 |
363.16 |
| Apr 17 2024 |
3545 |
332.6 |
| Apr 17 2024 |
1738 |
338.19 |
| Apr 17 2024 |
4755 |
327.68 |
| Apr 10 2024 |
3961 |
385.23 |
| Apr 10 2024 |
3612 |
334.33 |
| Apr 10 2024 |
1746 |
338.19 |
| Apr 10 2024 |
5802 |
346.04 |
| Apr 03 2024 |
3241 |
363.16 |
| Apr 03 2024 |
3532 |
332.6 |
| Apr 03 2024 |
1758 |
338.19 |
| Apr 03 2024 |
5200 |
336.19 |
| Mar 27 2024 |
3273 |
363.16 |
| Mar 27 2024 |
3768 |
338.91 |
| Mar 27 2024 |
1734 |
338.19 |
| Mar 27 2024 |
5461 |
340.47 |
| Mar 21 2024 |
3307 |
363.16 |
| Mar 21 2024 |
3798 |
338.91 |
| Mar 21 2024 |
1742 |
338.19 |
| Mar 21 2024 |
5460 |
340.47 |
| Mar 14 2024 |
4463 |
398.73 |
| Mar 14 2024 |
3766 |
338.91 |
| Mar 14 2024 |
1731 |
338.19 |
| Mar 14 2024 |
5788 |
347.25 |
| Mar 07 2024 |
4478 |
398.73 |
| Mar 07 2024 |
3788 |
338.91 |
| Mar 07 2024 |
1738 |
338.19 |
| Mar 07 2024 |
5804 |
347.25 |
| Feb 29 2024 |
4566 |
398.73 |
| Feb 29 2024 |
3792 |
338.91 |
| Feb 29 2024 |
1741 |
338.19 |
| Feb 29 2024 |
5843 |
347.25 |
| Feb 22 2024 |
4544 |
398.73 |
| Feb 22 2024 |
3782 |
338.91 |
| Feb 22 2024 |
1743 |
338.19 |
| Feb 22 2024 |
5823 |
347.25 |
| Feb 15 2024 |
5234 |
418.41 |
| Feb 15 2024 |
3876 |
340.72 |
| Feb 15 2024 |
1758 |
338.19 |
| Feb 15 2024 |
5495 |
341.46 |
| Feb 08 2024 |
5315 |
418.41 |
| Feb 08 2024 |
3871 |
340.72 |
| Feb 08 2024 |
1761 |
338.19 |
| Feb 08 2024 |
5463 |
341.46 |
| Feb 01 2024 |
5268 |
418.41 |
| Feb 01 2024 |
3911 |
340.72 |
| Feb 01 2024 |
1765 |
338.19 |
| Feb 01 2024 |
5377 |
341.46 |
| Jan 25 2024 |
5224 |
418.41 |
| Jan 25 2024 |
3905 |
340.72 |
| Jan 25 2024 |
1771 |
338.19 |
| Jan 25 2024 |
5360 |
341.46 |
| Jan 18 2024 |
5224 |
418.41 |
| Jan 18 2024 |
3909 |
340.72 |
| Jan 18 2024 |
1773 |
338.19 |
| Jan 18 2024 |
5367 |
341.46 |
| Jan 11 2024 |
5224 |
418.41 |
| Jan 11 2024 |
3906 |
340.72 |
| Jan 11 2024 |
1776 |
338.19 |
| Jan 11 2024 |
5369 |
341.46 |
| Jan 04 2024 |
5224 |
418.41 |
| Jan 04 2024 |
3907 |
340.72 |
| Jan 04 2024 |
1776 |
338.19 |
| Jan 04 2024 |
5369 |
341.46 |
| Dec 28 2023 |
5224 |
418.41 |
| Dec 28 2023 |
3909 |
340.72 |
| Dec 28 2023 |
1776 |
338.19 |
| Dec 28 2023 |
5368 |
341.46 |
| Dec 21 2023 |
5224 |
418.41 |
| Dec 21 2023 |
3909 |
340.72 |
| Dec 21 2023 |
1776 |
338.19 |
| Dec 21 2023 |
5368 |
341.46 |
| Dec 14 2023 |
5224 |
418.41 |
| Dec 14 2023 |
3908 |
340.72 |
| Dec 14 2023 |
1776 |
338.19 |
| Dec 14 2023 |
5367 |
341.46 |
| Dec 07 2023 |
5224 |
418.41 |
| Dec 07 2023 |
3908 |
340.72 |
| Dec 07 2023 |
1761 |
338.19 |
| Dec 07 2023 |
5367 |
341.46 |
| Nov 30 2023 |
5228 |
418.41 |
| Nov 30 2023 |
3906 |
340.72 |
| Nov 30 2023 |
1671 |
338.19 |
| Nov 30 2023 |
5366 |
341.46 |
| Nov 23 2023 |
5228 |
418.41 |
| Nov 23 2023 |
3906 |
340.72 |
| Nov 23 2023 |
1641 |
338.19 |
| Nov 23 2023 |
5365 |
341.46 |
| Nov 16 2023 |
5230 |
418.41 |
| Nov 16 2023 |
3901 |
340.72 |
| Nov 16 2023 |
1499 |
338.19 |
| Nov 16 2023 |
5357 |
341.46 |
| Nov 09 2023 |
5248 |
418.41 |
| Nov 09 2023 |
3904 |
340.72 |
| Nov 09 2023 |
1408 |
338.19 |
| Nov 09 2023 |
5350 |
341.46 |
| Nov 02 2023 |
5246 |
418.41 |
| Nov 02 2023 |
3904 |
340.72 |
| Nov 02 2023 |
1403 |
338.19 |
| Nov 02 2023 |
5350 |
341.46 |
| Oct 26 2023 |
5237 |
418.41 |
| Oct 26 2023 |
3912 |
340.72 |
| Oct 26 2023 |
5352 |
341.46 |
| Oct 19 2023 |
5252 |
418.41 |
| Oct 19 2023 |
3912 |
340.72 |
| Oct 19 2023 |
5322 |
341.46 |
| Oct 12 2023 |
5229 |
418.41 |
| Oct 12 2023 |
3911 |
340.72 |
| Oct 12 2023 |
5322 |
341.46 |
| Oct 05 2023 |
5161 |
418.41 |
| Oct 05 2023 |
3914 |
340.72 |
| Oct 05 2023 |
5233 |
341.46 |
| Sep 28 2023 |
5137 |
418.41 |
| Sep 28 2023 |
3912 |
340.72 |
| Sep 28 2023 |
5300 |
341.46 |
| Sep 21 2023 |
5137 |
418.41 |
| Sep 21 2023 |
3912 |
340.72 |
| Sep 21 2023 |
5298 |
341.46 |
| Sep 14 2023 |
5167 |
418.41 |
| Sep 14 2023 |
3914 |
340.72 |
| Sep 14 2023 |
5307 |
341.46 |
| Sep 07 2023 |
5215 |
418.41 |
| Sep 07 2023 |
3915 |
340.72 |
| Sep 07 2023 |
5312 |
341.46 |
| Aug 31 2023 |
3801 |
391.25 |
| Aug 31 2023 |
3915 |
339.76 |
| Aug 31 2023 |
5233 |
339.76 |
| Aug 24 2023 |
3822 |
391.25 |
| Aug 24 2023 |
3898 |
339.76 |
| Aug 24 2023 |
5210 |
339.76 |
| Aug 17 2023 |
3822 |
391.25 |
| Aug 17 2023 |
3923 |
339.76 |
| Aug 17 2023 |
5242 |
339.76 |
| Aug 10 2023 |
3824 |
391.25 |
| Aug 10 2023 |
3932 |
339.76 |
| Aug 10 2023 |
5264 |
339.76 |
| Aug 03 2023 |
3823 |
391.25 |
| Aug 03 2023 |
3899 |
339.76 |
| Aug 03 2023 |
5240 |
339.76 |
| Jul 27 2023 |
3821 |
391.25 |
| Jul 27 2023 |
3850 |
338.09 |
| Jul 27 2023 |
5128 |
338.09 |
| Jul 20 2023 |
3879 |
391.25 |
| Jul 20 2023 |
3930 |
339.53 |
| Jul 20 2023 |
5182 |
339.53 |
| Jul 13 2023 |
3903 |
391.25 |
| Jul 13 2023 |
3962 |
339.53 |
| Jul 13 2023 |
5216 |
339.53 |
| Jul 06 2023 |
3910 |
391.25 |
| Jul 06 2023 |
3983 |
339.53 |
| Jul 06 2023 |
5227 |
339.53 |
| Jun 29 2023 |
3910 |
391.25 |
| Jun 29 2023 |
3949 |
339.53 |
| Jun 29 2023 |
5206 |
339.53 |
| Jun 22 2023 |
3901 |
391.25 |
| Jun 22 2023 |
3960 |
339.53 |
| Jun 22 2023 |
5198 |
339.53 |
| Jun 15 2023 |
3789 |
391.25 |
| Jun 15 2023 |
3973 |
339.53 |
| Jun 15 2023 |
5209 |
339.53 |
| Jun 08 2023 |
3787 |
391.25 |
| Jun 08 2023 |
3988 |
339.53 |
| Jun 08 2023 |
5235 |
339.53 |
| Jun 01 2023 |
3787 |
391.25 |
| Jun 01 2023 |
3933 |
339.53 |
| Jun 01 2023 |
5196 |
339.53 |
| May 25 2023 |
3790 |
391.25 |
| May 25 2023 |
4261 |
349.95 |
| May 25 2023 |
5280 |
341.2 |
| May 18 2023 |
3769 |
391.25 |
| May 18 2023 |
7097 |
428.03 |
| May 18 2023 |
7929 |
386.49 |
| May 11 2023 |
3792 |
391.25 |
| May 11 2023 |
7062 |
428.03 |
| May 11 2023 |
7907 |
386.49 |
| May 04 2023 |
3736 |
391.25 |
| May 04 2023 |
6981 |
428.03 |
| May 04 2023 |
7760 |
386.49 |
| Apr 27 2023 |
3688 |
391.25 |
| Apr 27 2023 |
6870 |
480.26 |
| Apr 27 2023 |
10532 |
435.76 |
| Apr 20 2023 |
3551 |
391.25 |
| Apr 20 2023 |
6837 |
480.26 |
| Apr 20 2023 |
10469 |
435.76 |
| Apr 13 2023 |
6822 |
480.26 |
| Apr 13 2023 |
10100 |
480.26 |
| Apr 06 2023 |
6846 |
480.26 |
| Apr 06 2023 |
9843 |
480.26 |
| Mar 30 2023 |
6809 |
480.26 |
| Mar 30 2023 |
9525 |
480.26 |
| Mar 23 2023 |
6807 |
480.26 |
| Mar 23 2023 |
9512 |
480.26 |
| Mar 16 2023 |
6759 |
480.26 |
| Mar 16 2023 |
9454 |
480.26 |
| Mar 09 2023 |
6759 |
480.26 |
| Mar 09 2023 |
9417 |
480.26 |
| Mar 02 2023 |
6675 |
480.26 |
| Mar 02 2023 |
9355 |
480.26 |
| Feb 23 2023 |
6674 |
480.26 |
| Feb 23 2023 |
9377 |
480.26 |
| Feb 16 2023 |
6661 |
480.26 |
| Feb 16 2023 |
9362 |
480.26 |
| Feb 09 2023 |
6660 |
480.26 |
| Feb 09 2023 |
9263 |
480.26 |
| Feb 02 2023 |
6645 |
480.26 |
| Feb 02 2023 |
9215 |
480.26 |
| Jan 26 2023 |
6614 |
480.26 |
| Jan 26 2023 |
9088 |
480.26 |
| Jan 19 2023 |
6584 |
480.26 |
| Jan 19 2023 |
9055 |
480.26 |
| Jan 12 2023 |
6570 |
480.26 |
| Jan 12 2023 |
9042 |
480.26 |
| Jan 05 2023 |
6570 |
480.26 |
| Jan 05 2023 |
9069 |
480.26 |
| Dec 29 2022 |
6571 |
480.26 |
| Dec 29 2022 |
9070 |
480.26 |
| Dec 22 2022 |
6571 |
480.26 |
| Dec 22 2022 |
9070 |
480.26 |
| Dec 15 2022 |
6569 |
480.26 |
| Dec 15 2022 |
9080 |
480.26 |
| Dec 08 2022 |
6572 |
480.26 |
| Dec 08 2022 |
9085 |
480.26 |
| Dec 01 2022 |
6572 |
480.26 |
| Dec 01 2022 |
9085 |
480.26 |
| Nov 24 2022 |
6572 |
480.26 |
| Nov 24 2022 |
9091 |
480.26 |
| Nov 17 2022 |
6562 |
480.26 |
| Nov 17 2022 |
9080 |
480.26 |
| Nov 10 2022 |
6563 |
480.26 |
| Nov 10 2022 |
9080 |
480.26 |
| Nov 03 2022 |
6564 |
480.26 |
| Nov 03 2022 |
9057 |
480.26 |
| Oct 27 2022 |
6562 |
480.26 |
| Oct 27 2022 |
9056 |
480.26 |
| Oct 20 2022 |
6562 |
480.26 |
| Oct 20 2022 |
9112 |
480.26 |
| Oct 13 2022 |
6562 |
480.26 |
| Oct 13 2022 |
7347 |
469.53 |
| Oct 13 2022 |
9027 |
480.26 |
| Oct 06 2022 |
6581 |
480.26 |
| Oct 06 2022 |
7413 |
470.88 |
| Oct 06 2022 |
8987 |
480.26 |
| Sep 29 2022 |
6590 |
480.26 |
| Sep 29 2022 |
2917 |
465.05 |
| Sep 29 2022 |
8977 |
480.26 |
| Sep 22 2022 |
6575 |
480.26 |
| Sep 22 2022 |
2921 |
465.05 |
| Sep 22 2022 |
8947 |
480.26 |
| Sep 15 2022 |
6569 |
480.26 |
| Sep 15 2022 |
3096 |
476.9 |
| Sep 15 2022 |
9002 |
480.26 |
| Sep 08 2022 |
6549 |
480.26 |
| Sep 08 2022 |
3062 |
479.01 |
| Sep 08 2022 |
9021 |
480.26 |
| Sep 01 2022 |
6480 |
480.26 |
| Sep 01 2022 |
3088 |
479.01 |
| Sep 01 2022 |
9026 |
480.26 |
| Aug 25 2022 |
6465 |
480.26 |
| Aug 25 2022 |
3106 |
479.01 |
| Aug 25 2022 |
9003 |
480.26 |
| Aug 18 2022 |
6481 |
480.26 |
| Aug 18 2022 |
3108 |
479.01 |
| Aug 18 2022 |
9021 |
480.26 |
| Aug 11 2022 |
6478 |
480.26 |
| Aug 11 2022 |
3111 |
479.01 |
| Aug 11 2022 |
8941 |
480.26 |
| Aug 04 2022 |
6472 |
480.26 |
| Aug 04 2022 |
3111 |
479.01 |
| Aug 04 2022 |
8933 |
480.26 |
| Jul 28 2022 |
6403 |
480.26 |
| Jul 28 2022 |
3125 |
479.01 |
| Jul 28 2022 |
8852 |
480.26 |
| Jul 21 2022 |
7512 |
510.38 |
| Jul 21 2022 |
3131 |
479.01 |
| Jul 21 2022 |
10487 |
510.38 |
| Jul 14 2022 |
7522 |
510.38 |
| Jul 14 2022 |
3134 |
479.01 |
| Jul 14 2022 |
10472 |
510.38 |
| Jul 07 2022 |
7486 |
510.38 |
| Jul 07 2022 |
3121 |
479.01 |
| Jul 07 2022 |
10285 |
510.38 |
| Jun 30 2022 |
7483 |
510.38 |
| Jun 30 2022 |
3121 |
479.01 |
| Jun 30 2022 |
10272 |
510.38 |
| Jun 23 2022 |
7524 |
510.38 |
| Jun 23 2022 |
3093 |
479.01 |
| Jun 23 2022 |
10268 |
510.38 |
| Jun 16 2022 |
7475 |
510.38 |
| Jun 16 2022 |
3107 |
479.01 |
| Jun 16 2022 |
10242 |
510.38 |
| Jun 09 2022 |
7451 |
510.38 |
| Jun 09 2022 |
2519 |
479.01 |
| Jun 09 2022 |
10331 |
510.38 |
| Jun 02 2022 |
7378 |
510.38 |
| Jun 02 2022 |
2362 |
479.01 |
| Jun 02 2022 |
10319 |
510.38 |
| May 26 2022 |
2358 |
479.01 |
| May 19 2022 |
2357 |
479.01 |
| May 12 2022 |
2357 |
479.01 |
| May 05 2022 |
2302 |
479.01 |
| Apr 28 2022 |
2302 |
479.01 |
| Apr 21 2022 |
2256 |
479.01 |
| Apr 14 2022 |
2185 |
479.01 |
| Apr 07 2022 |
2185 |
479.01 |
| Mar 31 2022 |
2185 |
479.01 |
| Mar 24 2022 |
2085 |
479.01 |
| Mar 17 2022 |
2074 |
479.01 |
| Mar 10 2022 |
2116 |
479.01 |
| Mar 03 2022 |
2129 |
479.01 |
| Feb 24 2022 |
2143 |
479.01 |
| Feb 17 2022 |
2107 |
479.01 |
| Feb 10 2022 |
2107 |
479.01 |
| Feb 03 2022 |
2152 |
479.01 |
| Jan 27 2022 |
2171 |
479.01 |
| Jan 20 2022 |
2182 |
479.01 |
| Jan 13 2022 |
2182 |
479.01 |
| Jan 06 2022 |
2209 |
479.01 |
| Dec 30 2021 |
2209 |
479.01 |
| Dec 23 2021 |
2209 |
479.01 |
| Dec 16 2021 |
2209 |
479.01 |
| Dec 09 2021 |
2222 |
479.01 |
| Dec 02 2021 |
2234 |
479.01 |
| Nov 25 2021 |
2234 |
479.01 |
| Nov 18 2021 |
2249 |
479.01 |
| Nov 11 2021 |
2271 |
479.01 |
| Nov 04 2021 |
2271 |
479.01 |
| Oct 28 2021 |
2288 |
479.01 |
| Oct 21 2021 |
2304 |
479.01 |
| Oct 14 2021 |
2327 |
479.01 |
| Oct 07 2021 |
2379 |
479.01 |
| Sep 30 2021 |
2416 |
479.01 |
| Sep 23 2021 |
2487 |
479.01 |
| Sep 16 2021 |
2944 |
479.01 |
| Sep 09 2021 |
3192 |
479.01 |
| Sep 02 2021 |
3305 |
479.01 |
| Aug 26 2021 |
3338 |
479.01 |
| Aug 19 2021 |
3466 |
479.01 |
| Aug 12 2021 |
3548 |
479.01 |
| Aug 05 2021 |
3560 |
479.01 |
| Jul 29 2021 |
3656 |
479.01 |
| Jul 22 2021 |
3737 |
479.01 |
| Jul 15 2021 |
3819 |
479.01 |
| Jul 08 2021 |
3863 |
479.01 |
| Jul 01 2021 |
3867 |
479.01 |
| Jun 24 2021 |
3888 |
479.01 |
| Jun 01 2021 |
3887 |
479.01 |
| May 01 2021 |
3922 |
479.01 |
| Apr 01 2021 |
4285 |
479.01 |
| Mar 01 2021 |
4720 |
479.01 |
| Feb 01 2021 |
4648 |
479.01 |
| Jan 01 2021 |
4601 |
479.01 |
| Dec 01 2020 |
14247 |
577.25 |
| Nov 01 2020 |
4639 |
479.01 |
| Oct 01 2020 |
5816 |
538.6 |
| Sep 01 2020 |
17060 |
577.25 |
| Aug 01 2020 |
17600 |
577.25 |
| Jul 01 2020 |
18403 |
577.25 |
| Apr 01 2020 |
20437 |
577.25 |
| Mar 01 2020 |
20939 |
577.25 |
| Feb 01 2020 |
20867 |
577.25 |
| Jan 01 2020 |
20872 |
577.25 |
| Dec 01 2019 |
20834 |
577.25 |
| Nov 01 2019 |
18920 |
577.25 |
| Oct 01 2019 |
18985 |
577.25 |
