| Nov 27 2024 |
9939 |
446.67 |
| Nov 20 2024 |
9972 |
446.67 |
| Nov 13 2024 |
10015 |
446.67 |
| Nov 06 2024 |
10257 |
446.67 |
| Oct 30 2024 |
10256 |
446.67 |
| Oct 23 2024 |
10292 |
446.67 |
| Oct 16 2024 |
11687 |
446.67 |
| Oct 09 2024 |
11982 |
446.67 |
| Oct 02 2024 |
7237 |
446.67 |
| Sep 25 2024 |
7013 |
446.67 |
| Sep 18 2024 |
6744 |
446.67 |
| Sep 11 2024 |
6141 |
446.67 |
| Sep 04 2024 |
5855 |
446.67 |
| Aug 28 2024 |
5700 |
446.67 |
| Aug 21 2024 |
5693 |
446.67 |
| Aug 14 2024 |
5620 |
446.67 |
| Aug 07 2024 |
5508 |
446.67 |
| Jul 31 2024 |
5539 |
446.67 |
| Jul 24 2024 |
5552 |
446.67 |
| Jul 17 2024 |
5454 |
446.67 |
| Jul 10 2024 |
5482 |
446.67 |
| Jul 03 2024 |
5410 |
446.67 |
| Jun 26 2024 |
5327 |
446.67 |
| Jun 19 2024 |
5274 |
446.67 |
| Jun 12 2024 |
5298 |
446.67 |
| Jun 05 2024 |
5381 |
446.67 |
| May 29 2024 |
5545 |
446.67 |
| May 22 2024 |
5381 |
446.67 |
| May 15 2024 |
5313 |
446.67 |
| May 08 2024 |
5006 |
446.67 |
| May 01 2024 |
4916 |
446.67 |
| Apr 24 2024 |
6276 |
424.9 |
| Apr 17 2024 |
6259 |
424.9 |
| Apr 10 2024 |
6275 |
424.9 |
| Apr 03 2024 |
6297 |
424.9 |
| Mar 27 2024 |
6202 |
424.9 |
| Mar 21 2024 |
6245 |
424.9 |
| Mar 14 2024 |
6208 |
424.9 |
| Mar 07 2024 |
6213 |
424.9 |
| Feb 29 2024 |
6212 |
424.9 |
| Feb 22 2024 |
6216 |
424.9 |
| Feb 15 2024 |
6232 |
424.9 |
| Feb 08 2024 |
6260 |
424.9 |
| Feb 01 2024 |
6296 |
424.9 |
| Jan 25 2024 |
6317 |
424.9 |
| Jan 18 2024 |
6296 |
424.9 |
| Jan 11 2024 |
6265 |
424.9 |
| Jan 04 2024 |
6265 |
424.9 |
| Dec 28 2023 |
6293 |
424.9 |
| Dec 21 2023 |
6293 |
424.9 |
| Dec 14 2023 |
6293 |
424.9 |
| Dec 07 2023 |
5372 |
403.13 |
| Nov 30 2023 |
5158 |
403.13 |
| Nov 23 2023 |
5162 |
403.13 |
| Nov 16 2023 |
5188 |
403.13 |
| Nov 09 2023 |
5140 |
403.13 |
| Nov 02 2023 |
5081 |
403.13 |
| Oct 26 2023 |
5086 |
403.13 |
| Oct 19 2023 |
5072 |
403.13 |
| Oct 12 2023 |
5097 |
403.13 |
| Oct 05 2023 |
5103 |
403.13 |
| Sep 28 2023 |
5137 |
403.13 |
| Sep 21 2023 |
5113 |
403.13 |
| Sep 14 2023 |
5128 |
403.13 |
| Sep 07 2023 |
5108 |
403.13 |
| Aug 31 2023 |
5120 |
403.13 |
| Aug 24 2023 |
5182 |
403.13 |
| Aug 17 2023 |
5217 |
403.13 |
| Aug 10 2023 |
5221 |
403.13 |
| Aug 03 2023 |
5214 |
403.13 |
| Jul 27 2023 |
5214 |
403.13 |
| Jul 20 2023 |
5220 |
403.13 |
| Jul 13 2023 |
5256 |
403.13 |
| Jul 06 2023 |
5313 |
403.13 |
| Jun 29 2023 |
5344 |
403.13 |
| Jun 22 2023 |
5489 |
403.13 |
| Jun 15 2023 |
5390 |
403.13 |
| Jun 08 2023 |
5458 |
403.13 |
| Jun 01 2023 |
5456 |
403.13 |
| May 25 2023 |
5217 |
403.13 |
| May 18 2023 |
5204 |
403.13 |
| May 11 2023 |
5572 |
406.29 |
| May 04 2023 |
5396 |
406.29 |
| Apr 27 2023 |
5402 |
406.29 |
| Apr 20 2023 |
5170 |
406.29 |
| Apr 13 2023 |
5142 |
406.29 |
| Apr 06 2023 |
1770 |
403.47 |
| Mar 30 2023 |
1714 |
403.47 |
| Mar 23 2023 |
1788 |
403.47 |
| Mar 16 2023 |
1810 |
403.47 |
| Mar 09 2023 |
1849 |
403.47 |
| Mar 02 2023 |
1879 |
403.47 |
| Feb 23 2023 |
1944 |
403.47 |
| Feb 16 2023 |
1974 |
403.78 |
| Feb 09 2023 |
1974 |
403.78 |
| Feb 02 2023 |
1978 |
403.78 |
| Jan 26 2023 |
1988 |
403.78 |
| Jan 19 2023 |
2005 |
403.78 |
| Jan 12 2023 |
2018 |
403.78 |
| Jan 05 2023 |
2018 |
403.78 |
| Dec 29 2022 |
2018 |
403.78 |
| Dec 22 2022 |
2018 |
403.78 |
| Dec 15 2022 |
2023 |
403.78 |
| Dec 08 2022 |
2037 |
403.78 |
| Dec 01 2022 |
2057 |
403.78 |
| Nov 24 2022 |
2057 |
403.78 |
| Nov 17 2022 |
2076 |
403.78 |
| Nov 10 2022 |
2097 |
403.78 |
| Nov 03 2022 |
2079 |
403.78 |
| Oct 27 2022 |
2094 |
403.78 |
| Oct 20 2022 |
2108 |
403.78 |
| Oct 13 2022 |
2124 |
403.78 |
| Oct 06 2022 |
2109 |
403.78 |
| Sep 29 2022 |
2110 |
403.78 |
| Sep 22 2022 |
2102 |
403.78 |
| Sep 15 2022 |
2154 |
405.77 |
| Sep 08 2022 |
2103 |
405.77 |
| Sep 01 2022 |
2119 |
405.77 |
| Aug 25 2022 |
2132 |
405.77 |
| Aug 18 2022 |
2134 |
405.77 |
| Aug 11 2022 |
2134 |
405.77 |
| Aug 04 2022 |
2134 |
405.77 |
| Jul 28 2022 |
2143 |
405.77 |
| Jul 21 2022 |
2143 |
405.77 |
| Jul 14 2022 |
2146 |
405.77 |
| Jul 07 2022 |
2139 |
405.77 |
| Jun 30 2022 |
2139 |
405.77 |
| Jun 23 2022 |
2114 |
405.77 |
| Jun 16 2022 |
2119 |
405.77 |
| Jun 09 2022 |
1662 |
405.77 |
| Jun 02 2022 |
1536 |
406.43 |
| May 26 2022 |
1532 |
406.43 |
| May 19 2022 |
1527 |
406.43 |
| May 12 2022 |
1527 |
406.43 |
| May 05 2022 |
1477 |
406.43 |
| Apr 28 2022 |
1477 |
406.43 |
| Apr 21 2022 |
1451 |
406.43 |
| Apr 14 2022 |
1400 |
406.43 |
| Apr 07 2022 |
1400 |
406.43 |
| Mar 31 2022 |
1400 |
406.43 |
| Mar 24 2022 |
1374 |
406.43 |
| Mar 17 2022 |
1368 |
406.43 |
| Mar 10 2022 |
1392 |
406.43 |
| Mar 03 2022 |
1402 |
406.43 |
| Feb 24 2022 |
1420 |
406.43 |
| Feb 17 2022 |
1389 |
406.43 |
| Feb 10 2022 |
1389 |
406.43 |
| Feb 03 2022 |
1417 |
406.43 |
| Jan 27 2022 |
1430 |
406.43 |
| Jan 20 2022 |
1435 |
406.43 |
| Jan 13 2022 |
1435 |
406.43 |
| Jan 06 2022 |
1456 |
406.43 |
| Dec 30 2021 |
1456 |
406.43 |
| Dec 23 2021 |
1456 |
406.43 |
| Dec 16 2021 |
1456 |
406.43 |
| Dec 09 2021 |
1467 |
406.43 |
| Dec 02 2021 |
1476 |
406.43 |
| Nov 25 2021 |
1476 |
406.43 |
| Nov 18 2021 |
1488 |
406.43 |
| Nov 11 2021 |
1503 |
406.43 |
| Nov 04 2021 |
1503 |
406.43 |
| Oct 28 2021 |
1514 |
406.43 |
| Oct 21 2021 |
1522 |
406.43 |
| Oct 14 2021 |
1535 |
406.43 |
| Oct 07 2021 |
1527 |
402.54 |
| Sep 30 2021 |
1552 |
402.54 |
| Sep 23 2021 |
1543 |
399.38 |
| Sep 16 2021 |
1732 |
399.38 |
| Sep 09 2021 |
1807 |
398.49 |
| Sep 02 2021 |
1836 |
398.49 |
| Aug 26 2021 |
1838 |
398.49 |
| Aug 19 2021 |
1871 |
398.49 |
| Aug 12 2021 |
1908 |
398.49 |
| Aug 05 2021 |
1916 |
398.49 |
| Jul 29 2021 |
1982 |
398.49 |
| Jul 22 2021 |
2058 |
398.49 |
| Jul 15 2021 |
2113 |
398.49 |
| Jul 08 2021 |
2142 |
398.49 |
| Jul 01 2021 |
2148 |
398.49 |
| Jun 24 2021 |
2162 |
398.49 |
| Jun 01 2021 |
2215 |
398.49 |
| May 01 2021 |
2337 |
400.3 |
| Apr 01 2021 |
2583 |
400.91 |
| Mar 01 2021 |
2904 |
401.66 |
| Feb 01 2021 |
2834 |
400.91 |
| Jan 01 2021 |
2814 |
400.91 |
| Dec 01 2020 |
2403 |
396.63 |
| Nov 01 2020 |
2853 |
400.91 |
| Oct 01 2020 |
2867 |
400.91 |
| Sep 01 2020 |
2883 |
396.63 |
| Aug 01 2020 |
2818 |
396.63 |
| Jul 01 2020 |
3253 |
396.63 |
| Apr 01 2020 |
4243 |
396.63 |
| Mar 01 2020 |
4316 |
396.63 |
| Feb 01 2020 |
4326 |
396.63 |
| Jan 01 2020 |
4329 |
396.63 |
| Dec 01 2019 |
4322 |
396.63 |
| Nov 01 2019 |
4276 |
396.63 |
| Oct 01 2019 |
8522 |
401.47 |
