Apr 26 2024 |
5006 |
446.67 |
Apr 24 2024 |
6276 |
424.9 |
Apr 17 2024 |
6259 |
424.9 |
Apr 10 2024 |
6275 |
424.9 |
Apr 03 2024 |
6297 |
424.9 |
Mar 27 2024 |
6202 |
424.9 |
Mar 21 2024 |
6245 |
424.9 |
Mar 14 2024 |
6208 |
424.9 |
Mar 07 2024 |
6213 |
424.9 |
Feb 29 2024 |
6212 |
424.9 |
Feb 22 2024 |
6216 |
424.9 |
Feb 15 2024 |
6232 |
424.9 |
Feb 08 2024 |
6260 |
424.9 |
Feb 01 2024 |
6296 |
424.9 |
Jan 25 2024 |
6317 |
424.9 |
Jan 18 2024 |
6296 |
424.9 |
Jan 11 2024 |
6265 |
424.9 |
Jan 04 2024 |
6265 |
424.9 |
Dec 28 2023 |
6293 |
424.9 |
Dec 21 2023 |
6293 |
424.9 |
Dec 14 2023 |
6293 |
424.9 |
Dec 07 2023 |
5372 |
403.13 |
Nov 30 2023 |
5158 |
403.13 |
Nov 23 2023 |
5162 |
403.13 |
Nov 16 2023 |
5188 |
403.13 |
Nov 09 2023 |
5140 |
403.13 |
Nov 02 2023 |
5081 |
403.13 |
Oct 26 2023 |
5086 |
403.13 |
Oct 19 2023 |
5072 |
403.13 |
Oct 12 2023 |
5097 |
403.13 |
Oct 05 2023 |
5103 |
403.13 |
Sep 28 2023 |
5137 |
403.13 |
Sep 21 2023 |
5113 |
403.13 |
Sep 14 2023 |
5128 |
403.13 |
Sep 07 2023 |
5108 |
403.13 |
Aug 31 2023 |
5120 |
403.13 |
Aug 24 2023 |
5182 |
403.13 |
Aug 17 2023 |
5217 |
403.13 |
Aug 10 2023 |
5221 |
403.13 |
Aug 03 2023 |
5214 |
403.13 |
Jul 27 2023 |
5214 |
403.13 |
Jul 20 2023 |
5220 |
403.13 |
Jul 13 2023 |
5256 |
403.13 |
Jul 06 2023 |
5313 |
403.13 |
Jun 29 2023 |
5344 |
403.13 |
Jun 22 2023 |
5489 |
403.13 |
Jun 15 2023 |
5390 |
403.13 |
Jun 08 2023 |
5458 |
403.13 |
Jun 01 2023 |
5456 |
403.13 |
May 25 2023 |
5217 |
403.13 |
May 18 2023 |
5204 |
403.13 |
May 11 2023 |
5572 |
406.29 |
May 04 2023 |
5396 |
406.29 |
Apr 27 2023 |
5402 |
406.29 |
Apr 20 2023 |
5170 |
406.29 |
Apr 13 2023 |
5142 |
406.29 |
Apr 06 2023 |
1770 |
403.47 |
Mar 30 2023 |
1714 |
403.47 |
Mar 23 2023 |
1788 |
403.47 |
Mar 16 2023 |
1810 |
403.47 |
Mar 09 2023 |
1849 |
403.47 |
Mar 02 2023 |
1879 |
403.47 |
Feb 23 2023 |
1944 |
403.47 |
Feb 16 2023 |
1974 |
403.78 |
Feb 09 2023 |
1974 |
403.78 |
Feb 02 2023 |
1978 |
403.78 |
Jan 26 2023 |
1988 |
403.78 |
Jan 19 2023 |
2005 |
403.78 |
Jan 12 2023 |
2018 |
403.78 |
Jan 05 2023 |
2018 |
403.78 |
Dec 29 2022 |
2018 |
403.78 |
Dec 22 2022 |
2018 |
403.78 |
Dec 15 2022 |
2023 |
403.78 |
Dec 08 2022 |
2037 |
403.78 |
Dec 01 2022 |
2057 |
403.78 |
Nov 24 2022 |
2057 |
403.78 |
Nov 17 2022 |
2076 |
403.78 |
Nov 10 2022 |
2097 |
403.78 |
Nov 03 2022 |
2079 |
403.78 |
Oct 27 2022 |
2094 |
403.78 |
Oct 20 2022 |
2108 |
403.78 |
Oct 13 2022 |
2124 |
403.78 |
Oct 06 2022 |
2109 |
403.78 |
Sep 29 2022 |
2110 |
403.78 |
Sep 22 2022 |
2102 |
403.78 |
Sep 15 2022 |
2154 |
405.77 |
Sep 08 2022 |
2103 |
405.77 |
Sep 01 2022 |
2119 |
405.77 |
Aug 25 2022 |
2132 |
405.77 |
Aug 18 2022 |
2134 |
405.77 |
Aug 11 2022 |
2134 |
405.77 |
Aug 04 2022 |
2134 |
405.77 |
Jul 28 2022 |
2143 |
405.77 |
Jul 21 2022 |
2143 |
405.77 |
Jul 14 2022 |
2146 |
405.77 |
Jul 07 2022 |
2139 |
405.77 |
Jun 30 2022 |
2139 |
405.77 |
Jun 23 2022 |
2114 |
405.77 |
Jun 16 2022 |
2119 |
405.77 |
Jun 09 2022 |
1662 |
405.77 |
Jun 02 2022 |
1536 |
406.43 |
May 26 2022 |
1532 |
406.43 |
May 19 2022 |
1527 |
406.43 |
May 12 2022 |
1527 |
406.43 |
May 05 2022 |
1477 |
406.43 |
Apr 28 2022 |
1477 |
406.43 |
Apr 21 2022 |
1451 |
406.43 |
Apr 14 2022 |
1400 |
406.43 |
Apr 07 2022 |
1400 |
406.43 |
Mar 31 2022 |
1400 |
406.43 |
Mar 24 2022 |
1374 |
406.43 |
Mar 17 2022 |
1368 |
406.43 |
Mar 10 2022 |
1392 |
406.43 |
Mar 03 2022 |
1402 |
406.43 |
Feb 24 2022 |
1420 |
406.43 |
Feb 17 2022 |
1389 |
406.43 |
Feb 10 2022 |
1389 |
406.43 |
Feb 03 2022 |
1417 |
406.43 |
Jan 27 2022 |
1430 |
406.43 |
Jan 20 2022 |
1435 |
406.43 |
Jan 13 2022 |
1435 |
406.43 |
Jan 06 2022 |
1456 |
406.43 |
Dec 30 2021 |
1456 |
406.43 |
Dec 23 2021 |
1456 |
406.43 |
Dec 16 2021 |
1456 |
406.43 |
Dec 09 2021 |
1467 |
406.43 |
Dec 02 2021 |
1476 |
406.43 |
Nov 25 2021 |
1476 |
406.43 |
Nov 18 2021 |
1488 |
406.43 |
Nov 11 2021 |
1503 |
406.43 |
Nov 04 2021 |
1503 |
406.43 |
Oct 28 2021 |
1514 |
406.43 |
Oct 21 2021 |
1522 |
406.43 |
Oct 14 2021 |
1535 |
406.43 |
Oct 07 2021 |
1527 |
402.54 |
Sep 30 2021 |
1552 |
402.54 |
Sep 23 2021 |
1543 |
399.38 |
Sep 16 2021 |
1732 |
399.38 |
Sep 09 2021 |
1807 |
398.49 |
Sep 02 2021 |
1836 |
398.49 |
Aug 26 2021 |
1838 |
398.49 |
Aug 19 2021 |
1871 |
398.49 |
Aug 12 2021 |
1908 |
398.49 |
Aug 05 2021 |
1916 |
398.49 |
Jul 29 2021 |
1982 |
398.49 |
Jul 22 2021 |
2058 |
398.49 |
Jul 15 2021 |
2113 |
398.49 |
Jul 08 2021 |
2142 |
398.49 |
Jul 01 2021 |
2148 |
398.49 |
Jun 24 2021 |
2162 |
398.49 |
Jun 01 2021 |
2215 |
398.49 |
May 01 2021 |
2337 |
400.3 |
Apr 01 2021 |
2583 |
400.91 |
Mar 01 2021 |
2904 |
401.66 |
Feb 01 2021 |
2834 |
400.91 |
Jan 01 2021 |
2814 |
400.91 |
Dec 01 2020 |
2403 |
396.63 |
Nov 01 2020 |
2853 |
400.91 |
Oct 01 2020 |
2867 |
400.91 |
Sep 01 2020 |
2883 |
396.63 |
Aug 01 2020 |
2818 |
396.63 |
Jul 01 2020 |
3253 |
396.63 |
Apr 01 2020 |
4243 |
396.63 |
Mar 01 2020 |
4316 |
396.63 |
Feb 01 2020 |
4326 |
396.63 |
Jan 01 2020 |
4329 |
396.63 |
Dec 01 2019 |
4322 |
396.63 |
Nov 01 2019 |
4276 |
396.63 |
Oct 01 2019 |
8522 |
401.47 |