| Oct 02 2024 |
15355 |
780.77 |
| Sep 25 2024 |
15532 |
780.77 |
| Sep 18 2024 |
13728 |
754.38 |
| Sep 11 2024 |
7480 |
764.26 |
| Sep 04 2024 |
8314 |
764.26 |
| Aug 28 2024 |
9167 |
764.26 |
| Aug 21 2024 |
10024 |
764.26 |
| Aug 21 2024 |
12993 |
778.75 |
| Aug 14 2024 |
10382 |
764.26 |
| Aug 14 2024 |
12393 |
778.75 |
| Aug 07 2024 |
10375 |
764.26 |
| Aug 07 2024 |
15045 |
778.75 |
| Jul 31 2024 |
10407 |
764.26 |
| Jul 31 2024 |
15236 |
778.75 |
| Jul 24 2024 |
10295 |
764.26 |
| Jul 24 2024 |
15075 |
778.75 |
| Jul 17 2024 |
10262 |
764.26 |
| Jul 17 2024 |
14935 |
778.75 |
| Jul 10 2024 |
10045 |
764.26 |
| Jul 10 2024 |
12497 |
778.75 |
| Jul 03 2024 |
10048 |
764.26 |
| Jul 03 2024 |
12779 |
778.75 |
| Jun 26 2024 |
9912 |
764.26 |
| Jun 26 2024 |
12638 |
778.75 |
| Jun 19 2024 |
9922 |
764.26 |
| Jun 19 2024 |
12778 |
778.75 |
| Jun 12 2024 |
9811 |
764.26 |
| Jun 12 2024 |
12726 |
778.75 |
| Jun 05 2024 |
8943 |
764.26 |
| Jun 05 2024 |
12841 |
778.75 |
| May 29 2024 |
8470 |
764.26 |
| May 29 2024 |
12766 |
778.75 |
| May 22 2024 |
8381 |
764.26 |
| May 22 2024 |
13187 |
778.75 |
| May 15 2024 |
8989 |
764.26 |
| May 15 2024 |
13244 |
778.75 |
| May 08 2024 |
9047 |
764.26 |
| May 08 2024 |
13295 |
778.75 |
| May 01 2024 |
8877 |
764.26 |
| May 01 2024 |
13915 |
778.75 |
| Apr 24 2024 |
11542 |
764.26 |
| Apr 24 2024 |
19486 |
778.75 |
| Apr 17 2024 |
11693 |
764.26 |
| Apr 17 2024 |
19566 |
778.75 |
| Apr 10 2024 |
11239 |
764.26 |
| Apr 10 2024 |
19738 |
778.75 |
| Apr 03 2024 |
11139 |
764.26 |
| Apr 03 2024 |
19472 |
778.75 |
| Mar 27 2024 |
11118 |
764.26 |
| Mar 27 2024 |
19532 |
778.75 |
| Mar 21 2024 |
11178 |
764.26 |
| Mar 21 2024 |
19166 |
778.75 |
| Mar 14 2024 |
11160 |
764.26 |
| Mar 14 2024 |
19189 |
778.75 |
| Mar 07 2024 |
11558 |
764.26 |
| Mar 07 2024 |
19278 |
778.75 |
| Feb 29 2024 |
11569 |
764.26 |
| Feb 29 2024 |
19289 |
778.75 |
| Feb 22 2024 |
11580 |
764.26 |
| Feb 22 2024 |
19296 |
778.75 |
| Feb 15 2024 |
11780 |
764.26 |
| Feb 15 2024 |
19250 |
778.75 |
| Feb 08 2024 |
11818 |
764.26 |
| Feb 08 2024 |
19231 |
778.75 |
| Feb 01 2024 |
11838 |
764.26 |
| Feb 01 2024 |
19176 |
778.75 |
| Jan 25 2024 |
11845 |
764.26 |
| Jan 25 2024 |
19063 |
778.75 |
| Jan 18 2024 |
11989 |
764.26 |
| Jan 18 2024 |
19033 |
778.75 |
| Jan 11 2024 |
12020 |
764.26 |
| Jan 11 2024 |
19022 |
778.75 |
| Jan 04 2024 |
12020 |
764.26 |
| Jan 04 2024 |
18561 |
778.75 |
| Dec 28 2023 |
11873 |
764.26 |
| Dec 28 2023 |
18535 |
778.75 |
| Dec 21 2023 |
11873 |
764.26 |
| Dec 21 2023 |
18535 |
778.75 |
| Dec 14 2023 |
11873 |
764.26 |
| Dec 14 2023 |
18505 |
778.75 |
| Dec 07 2023 |
11829 |
764.26 |
| Dec 07 2023 |
18504 |
778.75 |
| Nov 30 2023 |
9416 |
764.26 |
| Nov 30 2023 |
18506 |
778.75 |
| Nov 23 2023 |
9219 |
764.26 |
| Nov 23 2023 |
18465 |
778.75 |
| Nov 16 2023 |
7387 |
764.26 |
| Nov 16 2023 |
18322 |
778.75 |
| Oct 06 2022 |
11566 |
778.65 |
| Sep 29 2022 |
11424 |
778.65 |
| Sep 22 2022 |
11313 |
778.65 |
| Sep 15 2022 |
11385 |
782.26 |
| Sep 08 2022 |
11046 |
782.26 |
| Sep 01 2022 |
11027 |
782.26 |
| Aug 25 2022 |
11023 |
782.26 |
| Aug 18 2022 |
11029 |
782.26 |
| Aug 11 2022 |
11032 |
782.26 |
| Aug 04 2022 |
11032 |
782.26 |
| Jul 28 2022 |
11054 |
782.26 |
| Jul 21 2022 |
11111 |
782.26 |
| Jul 14 2022 |
11122 |
782.26 |
| Jul 07 2022 |
11161 |
782.26 |
| Jun 30 2022 |
11161 |
782.26 |
| Jun 23 2022 |
10850 |
782.26 |
| Jun 16 2022 |
10892 |
782.26 |
| Jun 09 2022 |
9501 |
782.26 |
| Jun 02 2022 |
8847 |
782.26 |
| May 26 2022 |
8743 |
782.26 |
| May 19 2022 |
8733 |
782.26 |
| May 12 2022 |
8736 |
782.26 |
| May 05 2022 |
8542 |
782.26 |
| Apr 28 2022 |
8542 |
782.26 |
| Apr 21 2022 |
8374 |
782.26 |
| Apr 14 2022 |
8353 |
782.26 |
| Apr 07 2022 |
8353 |
782.26 |
| Mar 31 2022 |
8353 |
782.26 |
| Mar 24 2022 |
8369 |
782.26 |
| Mar 17 2022 |
8366 |
782.26 |
| Mar 10 2022 |
8497 |
782.26 |
| Mar 03 2022 |
8540 |
782.26 |
| Feb 24 2022 |
8621 |
782.26 |
| Feb 17 2022 |
8405 |
782.26 |
| Feb 10 2022 |
8405 |
782.26 |
| Feb 03 2022 |
8455 |
782.26 |
| Jan 27 2022 |
8485 |
782.26 |
| Jan 20 2022 |
8495 |
782.26 |
| Jan 13 2022 |
8497 |
782.26 |
| Jan 06 2022 |
8533 |
782.26 |
| Dec 30 2021 |
8535 |
782.26 |
| Dec 23 2021 |
8535 |
782.26 |
| Dec 16 2021 |
8535 |
782.26 |
| Dec 09 2021 |
8582 |
782.26 |
| Dec 02 2021 |
8624 |
782.26 |
| Nov 25 2021 |
8624 |
782.26 |
| Nov 18 2021 |
8657 |
782.26 |
| Nov 11 2021 |
8729 |
782.26 |
| Nov 04 2021 |
8752 |
782.26 |
| Oct 28 2021 |
13231 |
782.26 |
| Oct 21 2021 |
13248 |
782.26 |
| Oct 14 2021 |
14800 |
782.26 |
| Oct 07 2021 |
15089 |
782.26 |
| Sep 30 2021 |
15274 |
782.26 |
| Sep 23 2021 |
15464 |
782.26 |
| Sep 16 2021 |
15281 |
782.26 |
| Sep 09 2021 |
15478 |
782.26 |
| Sep 02 2021 |
15588 |
782.26 |
| Aug 26 2021 |
15523 |
782.26 |
| Aug 19 2021 |
15268 |
782.26 |
| Aug 12 2021 |
15148 |
782.26 |
| Aug 05 2021 |
15273 |
782.26 |
| Jul 29 2021 |
15370 |
782.26 |
| Jul 22 2021 |
15751 |
782.26 |
| Jul 15 2021 |
15956 |
782.26 |
| Jul 08 2021 |
16151 |
782.26 |
| Jul 01 2021 |
15740 |
782.26 |
| Jun 24 2021 |
15680 |
782.26 |
| Jun 01 2021 |
15854 |
782.26 |
| May 01 2021 |
16335 |
782.26 |
| Apr 01 2021 |
16831 |
782.26 |
| Mar 01 2021 |
17327 |
782.26 |
| Feb 01 2021 |
17095 |
782.26 |
| Jan 01 2021 |
16902 |
782.26 |
| Nov 01 2020 |
17966 |
782.26 |
| Oct 01 2020 |
18121 |
785.87 |
