May 04 2024 |
8881 |
764.26 |
May 04 2024 |
13095 |
778.75 |
May 01 2024 |
8877 |
764.26 |
May 01 2024 |
13915 |
778.75 |
Apr 24 2024 |
11542 |
764.26 |
Apr 24 2024 |
19486 |
778.75 |
Apr 17 2024 |
11693 |
764.26 |
Apr 17 2024 |
19566 |
778.75 |
Apr 10 2024 |
11239 |
764.26 |
Apr 10 2024 |
19738 |
778.75 |
Apr 03 2024 |
11139 |
764.26 |
Apr 03 2024 |
19472 |
778.75 |
Mar 27 2024 |
11118 |
764.26 |
Mar 27 2024 |
19532 |
778.75 |
Mar 21 2024 |
11178 |
764.26 |
Mar 21 2024 |
19166 |
778.75 |
Mar 14 2024 |
11160 |
764.26 |
Mar 14 2024 |
19189 |
778.75 |
Mar 07 2024 |
11558 |
764.26 |
Mar 07 2024 |
19278 |
778.75 |
Feb 29 2024 |
11569 |
764.26 |
Feb 29 2024 |
19289 |
778.75 |
Feb 22 2024 |
11580 |
764.26 |
Feb 22 2024 |
19296 |
778.75 |
Feb 15 2024 |
11780 |
764.26 |
Feb 15 2024 |
19250 |
778.75 |
Feb 08 2024 |
11818 |
764.26 |
Feb 08 2024 |
19231 |
778.75 |
Feb 01 2024 |
11838 |
764.26 |
Feb 01 2024 |
19176 |
778.75 |
Jan 25 2024 |
11845 |
764.26 |
Jan 25 2024 |
19063 |
778.75 |
Jan 18 2024 |
11989 |
764.26 |
Jan 18 2024 |
19033 |
778.75 |
Jan 11 2024 |
12020 |
764.26 |
Jan 11 2024 |
19022 |
778.75 |
Jan 04 2024 |
12020 |
764.26 |
Jan 04 2024 |
18561 |
778.75 |
Dec 28 2023 |
11873 |
764.26 |
Dec 28 2023 |
18535 |
778.75 |
Dec 21 2023 |
11873 |
764.26 |
Dec 21 2023 |
18535 |
778.75 |
Dec 14 2023 |
11873 |
764.26 |
Dec 14 2023 |
18505 |
778.75 |
Dec 07 2023 |
11829 |
764.26 |
Dec 07 2023 |
18504 |
778.75 |
Nov 30 2023 |
9416 |
764.26 |
Nov 30 2023 |
18506 |
778.75 |
Nov 23 2023 |
9219 |
764.26 |
Nov 23 2023 |
18465 |
778.75 |
Nov 16 2023 |
7387 |
764.26 |
Nov 16 2023 |
18322 |
778.75 |
Oct 06 2022 |
11566 |
778.65 |
Sep 29 2022 |
11424 |
778.65 |
Sep 22 2022 |
11313 |
778.65 |
Sep 15 2022 |
11385 |
782.26 |
Sep 08 2022 |
11046 |
782.26 |
Sep 01 2022 |
11027 |
782.26 |
Aug 25 2022 |
11023 |
782.26 |
Aug 18 2022 |
11029 |
782.26 |
Aug 11 2022 |
11032 |
782.26 |
Aug 04 2022 |
11032 |
782.26 |
Jul 28 2022 |
11054 |
782.26 |
Jul 21 2022 |
11111 |
782.26 |
Jul 14 2022 |
11122 |
782.26 |
Jul 07 2022 |
11161 |
782.26 |
Jun 30 2022 |
11161 |
782.26 |
Jun 23 2022 |
10850 |
782.26 |
Jun 16 2022 |
10892 |
782.26 |
Jun 09 2022 |
9501 |
782.26 |
Jun 02 2022 |
8847 |
782.26 |
May 26 2022 |
8743 |
782.26 |
May 19 2022 |
8733 |
782.26 |
May 12 2022 |
8736 |
782.26 |
May 05 2022 |
8542 |
782.26 |
Apr 28 2022 |
8542 |
782.26 |
Apr 21 2022 |
8374 |
782.26 |
Apr 14 2022 |
8353 |
782.26 |
Apr 07 2022 |
8353 |
782.26 |
Mar 31 2022 |
8353 |
782.26 |
Mar 24 2022 |
8369 |
782.26 |
Mar 17 2022 |
8366 |
782.26 |
Mar 10 2022 |
8497 |
782.26 |
Mar 03 2022 |
8540 |
782.26 |
Feb 24 2022 |
8621 |
782.26 |
Feb 17 2022 |
8405 |
782.26 |
Feb 10 2022 |
8405 |
782.26 |
Feb 03 2022 |
8455 |
782.26 |
Jan 27 2022 |
8485 |
782.26 |
Jan 20 2022 |
8495 |
782.26 |
Jan 13 2022 |
8497 |
782.26 |
Jan 06 2022 |
8533 |
782.26 |
Dec 30 2021 |
8535 |
782.26 |
Dec 23 2021 |
8535 |
782.26 |
Dec 16 2021 |
8535 |
782.26 |
Dec 09 2021 |
8582 |
782.26 |
Dec 02 2021 |
8624 |
782.26 |
Nov 25 2021 |
8624 |
782.26 |
Nov 18 2021 |
8657 |
782.26 |
Nov 11 2021 |
8729 |
782.26 |
Nov 04 2021 |
8752 |
782.26 |
Oct 28 2021 |
13231 |
782.26 |
Oct 21 2021 |
13248 |
782.26 |
Oct 14 2021 |
14800 |
782.26 |
Oct 07 2021 |
15089 |
782.26 |
Sep 30 2021 |
15274 |
782.26 |
Sep 23 2021 |
15464 |
782.26 |
Sep 16 2021 |
15281 |
782.26 |
Sep 09 2021 |
15478 |
782.26 |
Sep 02 2021 |
15588 |
782.26 |
Aug 26 2021 |
15523 |
782.26 |
Aug 19 2021 |
15268 |
782.26 |
Aug 12 2021 |
15148 |
782.26 |
Aug 05 2021 |
15273 |
782.26 |
Jul 29 2021 |
15370 |
782.26 |
Jul 22 2021 |
15751 |
782.26 |
Jul 15 2021 |
15956 |
782.26 |
Jul 08 2021 |
16151 |
782.26 |
Jul 01 2021 |
15740 |
782.26 |
Jun 24 2021 |
15680 |
782.26 |
Jun 01 2021 |
15854 |
782.26 |
May 01 2021 |
16335 |
782.26 |
Apr 01 2021 |
16831 |
782.26 |
Mar 01 2021 |
17327 |
782.26 |
Feb 01 2021 |
17095 |
782.26 |
Jan 01 2021 |
16902 |
782.26 |
Nov 01 2020 |
17966 |
782.26 |
Oct 01 2020 |
18121 |
785.87 |