| Apr 07 2026 |
181 |
203.14 |
| Mar 31 2026 |
182 |
203.14 |
| Mar 24 2026 |
183 |
203.14 |
| Mar 17 2026 |
180 |
203.14 |
| Mar 10 2026 |
178 |
203.14 |
| Mar 03 2026 |
178 |
203.14 |
| Feb 24 2026 |
195 |
203.14 |
| Feb 17 2026 |
196 |
203.14 |
| Feb 10 2026 |
196 |
203.14 |
| Feb 03 2026 |
196 |
203.14 |
| Jan 27 2026 |
196 |
203.14 |
| Jan 20 2026 |
196 |
203.14 |
| Jan 13 2026 |
196 |
203.14 |
| Jan 06 2026 |
196 |
203.14 |
| Dec 30 2025 |
196 |
203.14 |
| Dec 23 2025 |
196 |
203.14 |
| Dec 16 2025 |
196 |
203.14 |
| Dec 09 2025 |
203 |
203.14 |
| Dec 02 2025 |
203 |
203.14 |
| Nov 25 2025 |
205 |
203.14 |
| Nov 18 2025 |
205 |
203.14 |
| Nov 11 2025 |
220 |
203.14 |
| Nov 04 2025 |
220 |
203.14 |
| Oct 28 2025 |
220 |
203.14 |
| Oct 21 2025 |
213 |
203.14 |
| Oct 14 2025 |
213 |
203.14 |
| Oct 07 2025 |
214 |
203.14 |
| Sep 30 2025 |
213 |
203.14 |
| Sep 23 2025 |
213 |
203.14 |
| Sep 16 2025 |
220 |
203.14 |
| Sep 16 2025 |
4625 |
266.19 |
| Sep 09 2025 |
217 |
203.14 |
| Sep 09 2025 |
4804 |
271.43 |
| Sep 02 2025 |
195 |
203.14 |
| Sep 02 2025 |
3748 |
278.04 |
| Aug 26 2025 |
194 |
203.14 |
| Aug 26 2025 |
3479 |
278.04 |
| Aug 19 2025 |
206 |
203.14 |
| Aug 19 2025 |
3508 |
279.19 |
| Aug 12 2025 |
194 |
203.14 |
| Aug 12 2025 |
3430 |
279.19 |
| Aug 05 2025 |
188 |
203.14 |
| Aug 05 2025 |
3166 |
279.19 |
| Jul 29 2025 |
188 |
203.14 |
| Jul 29 2025 |
3174 |
279.19 |
| Jul 22 2025 |
185 |
203.14 |
| Jul 22 2025 |
3178 |
279.19 |
| Jul 15 2025 |
177 |
203.14 |
| Jul 15 2025 |
3265 |
279.19 |
| Jul 08 2025 |
177 |
203.14 |
| Jul 08 2025 |
3352 |
279.19 |
| Jul 01 2025 |
178 |
203.14 |
| Jul 01 2025 |
3360 |
279.19 |
| Jun 24 2025 |
179 |
203.14 |
| Jun 24 2025 |
3322 |
279.19 |
| Jun 17 2025 |
178 |
203.14 |
| Jun 17 2025 |
3312 |
279.19 |
| Jun 10 2025 |
99 |
203.14 |
| Jun 10 2025 |
3302 |
279.19 |
| Jun 03 2025 |
99 |
203.14 |
| Jun 03 2025 |
3328 |
279.19 |
| May 27 2025 |
93 |
203.14 |
| May 27 2025 |
3307 |
279.19 |
| May 20 2025 |
3326 |
279.19 |
| May 13 2025 |
3360 |
279.19 |
| May 06 2025 |
3264 |
279.19 |
| Apr 29 2025 |
3345 |
279.19 |
| Apr 22 2025 |
3296 |
279.19 |
| Apr 15 2025 |
520 |
220.22 |
| Apr 15 2025 |
3321 |
279.19 |
| Apr 08 2025 |
506 |
220.22 |
| Apr 08 2025 |
3245 |
279.19 |
| Apr 01 2025 |
510 |
220.22 |
| Apr 01 2025 |
3227 |
279.19 |
| Mar 25 2025 |
503 |
220.22 |
| Mar 25 2025 |
3230 |
279.19 |
| Mar 18 2025 |
475 |
220.22 |
| Mar 18 2025 |
3219 |
279.19 |
| Mar 11 2025 |
463 |
220.22 |
| Mar 11 2025 |
3169 |
279.19 |
| Mar 04 2025 |
437 |
220.22 |
| Mar 04 2025 |
3141 |
279.19 |
| Feb 25 2025 |
473 |
220.22 |
| Feb 25 2025 |
3134 |
279.19 |
| Feb 18 2025 |
473 |
220.22 |
| Feb 18 2025 |
3131 |
279.19 |
| Feb 11 2025 |
487 |
220.22 |
| Feb 11 2025 |
3131 |
279.19 |
| Feb 04 2025 |
481 |
220.22 |
| Feb 04 2025 |
3125 |
279.19 |
| Jan 29 2025 |
481 |
220.22 |
| Jan 29 2025 |
3140 |
279.19 |
| Jan 22 2025 |
3148 |
279.19 |
| Jan 15 2025 |
3153 |
279.19 |
| Jan 08 2025 |
3153 |
279.19 |
| Jan 01 2025 |
3149 |
279.19 |
| Dec 25 2024 |
3149 |
279.19 |
| Dec 18 2024 |
3144 |
279.19 |
| Dec 11 2024 |
3138 |
279.19 |
| Dec 04 2024 |
3138 |
279.19 |
| Nov 27 2024 |
3139 |
279.19 |
| Nov 20 2024 |
3133 |
279.19 |
| Nov 13 2024 |
3127 |
279.19 |
| Nov 06 2024 |
3116 |
279.19 |
| Oct 30 2024 |
3114 |
279.19 |
| Oct 23 2024 |
3121 |
279.19 |
| Oct 16 2024 |
3145 |
279.19 |
| Oct 09 2024 |
3264 |
288.76 |
| Oct 02 2024 |
1576 |
329.77 |
| Sep 25 2024 |
1524 |
329.77 |
| Sep 18 2024 |
762 |
329.51 |
| Sep 11 2024 |
708 |
325.88 |
| Sep 04 2024 |
741 |
325.88 |
| Aug 28 2024 |
764 |
325.88 |
| Aug 21 2024 |
805 |
325.88 |
| Aug 21 2024 |
2559 |
354.12 |
| Aug 14 2024 |
817 |
325.88 |
| Aug 14 2024 |
2377 |
354.12 |
| Aug 07 2024 |
817 |
325.88 |
| Aug 07 2024 |
3621 |
354.12 |
| Jul 31 2024 |
828 |
325.88 |
| Jul 31 2024 |
3632 |
354.12 |
| Jul 24 2024 |
781 |
325.88 |
| Jul 24 2024 |
3547 |
354.12 |
| Jul 17 2024 |
787 |
325.88 |
| Jul 17 2024 |
3471 |
354.12 |
| Jul 10 2024 |
756 |
325.88 |
| Jul 10 2024 |
2385 |
354.12 |
| Jul 03 2024 |
747 |
325.88 |
| Jul 03 2024 |
2509 |
354.12 |
| Jun 26 2024 |
706 |
325.88 |
| Jun 26 2024 |
2389 |
354.12 |
| Jun 19 2024 |
755 |
325.88 |
| Jun 19 2024 |
2426 |
354.12 |
| Jun 12 2024 |
744 |
325.88 |
| Jun 12 2024 |
2383 |
354.12 |
| Jun 05 2024 |
763 |
325.88 |
| Jun 05 2024 |
2381 |
354.12 |
| May 29 2024 |
771 |
325.88 |
| May 29 2024 |
2336 |
354.12 |
| May 22 2024 |
727 |
325.88 |
| May 22 2024 |
2464 |
354.12 |
| May 15 2024 |
764 |
325.88 |
| May 15 2024 |
2477 |
354.12 |
| May 08 2024 |
742 |
325.88 |
| May 08 2024 |
2534 |
354.12 |
| May 01 2024 |
760 |
325.88 |
| May 01 2024 |
2623 |
354.12 |
| Apr 24 2024 |
1455 |
325.88 |
| Apr 24 2024 |
3359 |
354.12 |
| Apr 17 2024 |
1522 |
325.88 |
| Apr 17 2024 |
3343 |
354.12 |
| Apr 10 2024 |
1533 |
325.88 |
| Apr 10 2024 |
3353 |
354.12 |
| Apr 03 2024 |
1542 |
325.88 |
| Apr 03 2024 |
3335 |
354.12 |
| Mar 27 2024 |
1521 |
325.88 |
| Mar 27 2024 |
3378 |
354.12 |
| Mar 21 2024 |
1526 |
325.88 |
| Mar 21 2024 |
3359 |
354.12 |
| Mar 14 2024 |
1513 |
325.88 |
| Mar 14 2024 |
3411 |
354.12 |
| Mar 07 2024 |
1518 |
325.88 |
| Mar 07 2024 |
3419 |
354.12 |
| Feb 29 2024 |
1520 |
325.88 |
| Feb 29 2024 |
3417 |
354.12 |
| Feb 22 2024 |
1523 |
325.88 |
| Feb 22 2024 |
3428 |
354.12 |
| Feb 15 2024 |
1538 |
325.88 |
| Feb 15 2024 |
3413 |
354.12 |
| Feb 08 2024 |
1540 |
325.88 |
| Feb 08 2024 |
3383 |
354.12 |
| Feb 01 2024 |
1547 |
325.88 |
| Feb 01 2024 |
3346 |
354.12 |
| Jan 25 2024 |
1550 |
325.88 |
| Jan 25 2024 |
3302 |
354.12 |
| Jan 18 2024 |
1551 |
325.88 |
| Jan 18 2024 |
3303 |
354.12 |
| Jan 11 2024 |
1553 |
325.88 |
| Jan 11 2024 |
3297 |
354.12 |
| Jan 04 2024 |
1553 |
325.88 |
| Jan 04 2024 |
3277 |
354.12 |
| Dec 28 2023 |
1553 |
325.88 |
| Dec 28 2023 |
3268 |
354.12 |
| Dec 21 2023 |
1553 |
325.88 |
| Dec 21 2023 |
3268 |
354.12 |
| Dec 14 2023 |
1553 |
325.88 |
| Dec 14 2023 |
3244 |
354.12 |
| Dec 07 2023 |
1538 |
325.88 |
| Dec 07 2023 |
3244 |
354.12 |
| Nov 30 2023 |
1477 |
325.88 |
| Nov 30 2023 |
3250 |
354.12 |
| Nov 23 2023 |
1456 |
325.88 |
| Nov 23 2023 |
3231 |
354.12 |
| Nov 16 2023 |
1350 |
325.88 |
| Nov 16 2023 |
3208 |
354.12 |
| Nov 09 2023 |
1263 |
325.88 |
| Nov 02 2023 |
1258 |
325.88 |
| Oct 13 2022 |
6479 |
447.03 |
| Oct 06 2022 |
6948 |
458.69 |
| Sep 29 2022 |
2896 |
463.01 |
| Sep 22 2022 |
2900 |
463.01 |
| Sep 15 2022 |
3030 |
471.25 |
| Sep 08 2022 |
2969 |
471.25 |
| Sep 01 2022 |
2993 |
471.25 |
| Aug 25 2022 |
3006 |
471.25 |
| Aug 18 2022 |
3008 |
471.25 |
| Aug 11 2022 |
3011 |
471.25 |
| Aug 04 2022 |
3011 |
471.25 |
| Jul 28 2022 |
3026 |
471.25 |
| Jul 21 2022 |
3033 |
471.25 |
| Jul 14 2022 |
3035 |
471.25 |
| Jul 07 2022 |
3025 |
471.25 |
| Jun 30 2022 |
3025 |
471.25 |
| Jun 23 2022 |
2997 |
471.25 |
| Jun 16 2022 |
3009 |
471.25 |
| Jun 09 2022 |
2436 |
471.25 |
| Jun 02 2022 |
2283 |
471.25 |
| May 26 2022 |
2278 |
471.25 |
| May 19 2022 |
2277 |
471.25 |
| May 12 2022 |
2277 |
471.25 |
| May 05 2022 |
2225 |
471.25 |
| Apr 28 2022 |
2225 |
471.25 |
| Apr 21 2022 |
2182 |
471.25 |
| Apr 14 2022 |
2115 |
471.25 |
| Apr 07 2022 |
2115 |
471.25 |
| Mar 31 2022 |
2115 |
471.25 |
| Mar 24 2022 |
2026 |
471.25 |
| Mar 17 2022 |
2014 |
471.25 |
| Mar 10 2022 |
2053 |
471.25 |
| Mar 03 2022 |
2064 |
471.25 |
| Feb 24 2022 |
2078 |
471.25 |
| Feb 17 2022 |
2043 |
471.25 |
| Feb 10 2022 |
2043 |
471.25 |
| Feb 03 2022 |
2086 |
471.25 |
| Jan 27 2022 |
2106 |
471.25 |
| Jan 20 2022 |
2116 |
471.25 |
| Jan 13 2022 |
2116 |
471.25 |
| Jan 06 2022 |
2142 |
471.25 |
| Dec 30 2021 |
2142 |
471.25 |
| Dec 23 2021 |
2142 |
471.25 |
| Dec 16 2021 |
2142 |
471.25 |
| Dec 09 2021 |
2155 |
471.25 |
| Dec 02 2021 |
2167 |
471.25 |
| Nov 25 2021 |
2167 |
471.25 |
| Nov 18 2021 |
2183 |
471.25 |
| Nov 11 2021 |
2203 |
471.25 |
| Nov 04 2021 |
2203 |
471.25 |
| Oct 28 2021 |
2295 |
479.53 |
| Oct 21 2021 |
2311 |
479.53 |
| Oct 14 2021 |
2335 |
479.53 |
| Oct 07 2021 |
2387 |
479.53 |
| Sep 30 2021 |
2425 |
479.53 |
| Sep 23 2021 |
2495 |
479.53 |
| Sep 16 2021 |
2953 |
479.53 |
| Sep 09 2021 |
3201 |
479.53 |
| Sep 02 2021 |
3315 |
479.53 |
| Aug 26 2021 |
3351 |
479.53 |
| Aug 19 2021 |
3481 |
479.53 |
| Aug 12 2021 |
3561 |
479.53 |
| Aug 05 2021 |
3573 |
479.53 |
| Jul 29 2021 |
3671 |
479.53 |
| Jul 22 2021 |
3752 |
479.53 |
| Jul 15 2021 |
3834 |
479.53 |
| Jul 08 2021 |
3879 |
479.53 |
| Jul 01 2021 |
3883 |
479.53 |
| Jun 24 2021 |
3904 |
479.53 |
| Jun 01 2021 |
3899 |
479.53 |
| May 01 2021 |
3933 |
479.53 |
| Apr 01 2021 |
4297 |
479.53 |
| Mar 01 2021 |
4733 |
479.53 |
| Feb 01 2021 |
4661 |
479.53 |
| Jan 01 2021 |
4614 |
479.53 |
| Dec 01 2020 |
12509 |
512.68 |
| Nov 01 2020 |
4650 |
479.53 |
| Oct 01 2020 |
13943 |
504.32 |
| Sep 01 2020 |
14862 |
512.68 |
| Aug 01 2020 |
15395 |
512.68 |
| Jul 01 2020 |
16095 |
512.68 |
| Apr 01 2020 |
17830 |
512.68 |
| Mar 01 2020 |
18315 |
512.68 |
| Feb 01 2020 |
18232 |
512.68 |
| Jan 01 2020 |
18254 |
512.68 |
| Dec 01 2019 |
18220 |
512.68 |
