| May 10 2024 |
755 |
325.88 |
| May 10 2024 |
2482 |
354.12 |
| May 08 2024 |
742 |
325.88 |
| May 08 2024 |
2534 |
354.12 |
| May 01 2024 |
760 |
325.88 |
| May 01 2024 |
2623 |
354.12 |
| Apr 24 2024 |
1455 |
325.88 |
| Apr 24 2024 |
3359 |
354.12 |
| Apr 17 2024 |
1522 |
325.88 |
| Apr 17 2024 |
3343 |
354.12 |
| Apr 10 2024 |
1533 |
325.88 |
| Apr 10 2024 |
3353 |
354.12 |
| Apr 03 2024 |
1542 |
325.88 |
| Apr 03 2024 |
3335 |
354.12 |
| Mar 27 2024 |
1521 |
325.88 |
| Mar 27 2024 |
3378 |
354.12 |
| Mar 21 2024 |
1526 |
325.88 |
| Mar 21 2024 |
3359 |
354.12 |
| Mar 14 2024 |
1513 |
325.88 |
| Mar 14 2024 |
3411 |
354.12 |
| Mar 07 2024 |
1518 |
325.88 |
| Mar 07 2024 |
3419 |
354.12 |
| Feb 29 2024 |
1520 |
325.88 |
| Feb 29 2024 |
3417 |
354.12 |
| Feb 22 2024 |
1523 |
325.88 |
| Feb 22 2024 |
3428 |
354.12 |
| Feb 15 2024 |
1538 |
325.88 |
| Feb 15 2024 |
3413 |
354.12 |
| Feb 08 2024 |
1540 |
325.88 |
| Feb 08 2024 |
3383 |
354.12 |
| Feb 01 2024 |
1547 |
325.88 |
| Feb 01 2024 |
3346 |
354.12 |
| Jan 25 2024 |
1550 |
325.88 |
| Jan 25 2024 |
3302 |
354.12 |
| Jan 18 2024 |
1551 |
325.88 |
| Jan 18 2024 |
3303 |
354.12 |
| Jan 11 2024 |
1553 |
325.88 |
| Jan 11 2024 |
3297 |
354.12 |
| Jan 04 2024 |
1553 |
325.88 |
| Jan 04 2024 |
3277 |
354.12 |
| Dec 28 2023 |
1553 |
325.88 |
| Dec 28 2023 |
3268 |
354.12 |
| Dec 21 2023 |
1553 |
325.88 |
| Dec 21 2023 |
3268 |
354.12 |
| Dec 14 2023 |
1553 |
325.88 |
| Dec 14 2023 |
3244 |
354.12 |
| Dec 07 2023 |
1538 |
325.88 |
| Dec 07 2023 |
3244 |
354.12 |
| Nov 30 2023 |
1477 |
325.88 |
| Nov 30 2023 |
3250 |
354.12 |
| Nov 23 2023 |
1456 |
325.88 |
| Nov 23 2023 |
3231 |
354.12 |
| Nov 16 2023 |
1350 |
325.88 |
| Nov 16 2023 |
3208 |
354.12 |
| Nov 09 2023 |
1263 |
325.88 |
| Nov 02 2023 |
1258 |
325.88 |
| Oct 13 2022 |
6479 |
447.03 |
| Oct 06 2022 |
6948 |
458.69 |
| Sep 29 2022 |
2896 |
463.01 |
| Sep 22 2022 |
2900 |
463.01 |
| Sep 15 2022 |
3030 |
471.25 |
| Sep 08 2022 |
2969 |
471.25 |
| Sep 01 2022 |
2993 |
471.25 |
| Aug 25 2022 |
3006 |
471.25 |
| Aug 18 2022 |
3008 |
471.25 |
| Aug 11 2022 |
3011 |
471.25 |
| Aug 04 2022 |
3011 |
471.25 |
| Jul 28 2022 |
3026 |
471.25 |
| Jul 21 2022 |
3033 |
471.25 |
| Jul 14 2022 |
3035 |
471.25 |
| Jul 07 2022 |
3025 |
471.25 |
| Jun 30 2022 |
3025 |
471.25 |
| Jun 23 2022 |
2997 |
471.25 |
| Jun 16 2022 |
3009 |
471.25 |
| Jun 09 2022 |
2436 |
471.25 |
| Jun 02 2022 |
2283 |
471.25 |
| May 26 2022 |
2278 |
471.25 |
| May 19 2022 |
2277 |
471.25 |
| May 12 2022 |
2277 |
471.25 |
| May 05 2022 |
2225 |
471.25 |
| Apr 28 2022 |
2225 |
471.25 |
| Apr 21 2022 |
2182 |
471.25 |
| Apr 14 2022 |
2115 |
471.25 |
| Apr 07 2022 |
2115 |
471.25 |
| Mar 31 2022 |
2115 |
471.25 |
| Mar 24 2022 |
2026 |
471.25 |
| Mar 17 2022 |
2014 |
471.25 |
| Mar 10 2022 |
2053 |
471.25 |
| Mar 03 2022 |
2064 |
471.25 |
| Feb 24 2022 |
2078 |
471.25 |
| Feb 17 2022 |
2043 |
471.25 |
| Feb 10 2022 |
2043 |
471.25 |
| Feb 03 2022 |
2086 |
471.25 |
| Jan 27 2022 |
2106 |
471.25 |
| Jan 20 2022 |
2116 |
471.25 |
| Jan 13 2022 |
2116 |
471.25 |
| Jan 06 2022 |
2142 |
471.25 |
| Dec 30 2021 |
2142 |
471.25 |
| Dec 23 2021 |
2142 |
471.25 |
| Dec 16 2021 |
2142 |
471.25 |
| Dec 09 2021 |
2155 |
471.25 |
| Dec 02 2021 |
2167 |
471.25 |
| Nov 25 2021 |
2167 |
471.25 |
| Nov 18 2021 |
2183 |
471.25 |
| Nov 11 2021 |
2203 |
471.25 |
| Nov 04 2021 |
2203 |
471.25 |
| Oct 28 2021 |
2295 |
479.53 |
| Oct 21 2021 |
2311 |
479.53 |
| Oct 14 2021 |
2335 |
479.53 |
| Oct 07 2021 |
2387 |
479.53 |
| Sep 30 2021 |
2425 |
479.53 |
| Sep 23 2021 |
2495 |
479.53 |
| Sep 16 2021 |
2953 |
479.53 |
| Sep 09 2021 |
3201 |
479.53 |
| Sep 02 2021 |
3315 |
479.53 |
| Aug 26 2021 |
3351 |
479.53 |
| Aug 19 2021 |
3481 |
479.53 |
| Aug 12 2021 |
3561 |
479.53 |
| Aug 05 2021 |
3573 |
479.53 |
| Jul 29 2021 |
3671 |
479.53 |
| Jul 22 2021 |
3752 |
479.53 |
| Jul 15 2021 |
3834 |
479.53 |
| Jul 08 2021 |
3879 |
479.53 |
| Jul 01 2021 |
3883 |
479.53 |
| Jun 24 2021 |
3904 |
479.53 |
| Jun 01 2021 |
3899 |
479.53 |
| May 01 2021 |
3933 |
479.53 |
| Apr 01 2021 |
4297 |
479.53 |
| Mar 01 2021 |
4733 |
479.53 |
| Feb 01 2021 |
4661 |
479.53 |
| Jan 01 2021 |
4614 |
479.53 |
| Dec 01 2020 |
12509 |
512.68 |
| Nov 01 2020 |
4650 |
479.53 |
| Oct 01 2020 |
13943 |
504.32 |
| Sep 01 2020 |
14862 |
512.68 |
| Aug 01 2020 |
15395 |
512.68 |
| Jul 01 2020 |
16095 |
512.68 |
| Apr 01 2020 |
17830 |
512.68 |
| Mar 01 2020 |
18315 |
512.68 |
| Feb 01 2020 |
18232 |
512.68 |
| Jan 01 2020 |
18254 |
512.68 |
| Dec 01 2019 |
18220 |
512.68 |
