| Sep 30 2025 |
8109 |
389.31 |
| Sep 23 2025 |
8134 |
389.31 |
| Sep 16 2025 |
7881 |
389.31 |
| Sep 09 2025 |
7884 |
389.31 |
| Sep 02 2025 |
8137 |
392.69 |
| Aug 26 2025 |
7836 |
392.69 |
| Aug 19 2025 |
8024 |
392.69 |
| Aug 12 2025 |
8081 |
392.69 |
| Aug 05 2025 |
7591 |
392.69 |
| Jul 29 2025 |
7681 |
392.69 |
| Jul 22 2025 |
7717 |
392.69 |
| Jul 15 2025 |
8019 |
392.69 |
| Jul 08 2025 |
8249 |
392.69 |
| Jul 01 2025 |
8025 |
392.69 |
| Jun 24 2025 |
7934 |
392.69 |
| Jun 17 2025 |
8143 |
392.69 |
| Jun 10 2025 |
8214 |
392.69 |
| Jun 03 2025 |
8194 |
392.69 |
| May 27 2025 |
8227 |
392.69 |
| May 20 2025 |
8455 |
392.69 |
| May 13 2025 |
8588 |
392.69 |
| May 06 2025 |
8721 |
392.69 |
| Apr 29 2025 |
8772 |
392.69 |
| Apr 22 2025 |
9015 |
392.69 |
| Apr 15 2025 |
8936 |
392.69 |
| Apr 08 2025 |
8573 |
392.69 |
| Apr 01 2025 |
8406 |
392.69 |
| Mar 25 2025 |
8358 |
392.69 |
| Mar 18 2025 |
8402 |
392.69 |
| Mar 11 2025 |
8660 |
392.69 |
| Mar 04 2025 |
8408 |
392.69 |
| Feb 25 2025 |
8396 |
392.69 |
| Feb 18 2025 |
8341 |
392.69 |
| Feb 11 2025 |
8180 |
392.69 |
| Feb 04 2025 |
8096 |
392.69 |
| Jan 29 2025 |
8157 |
392.69 |
| Jan 22 2025 |
8095 |
392.69 |
| Jan 15 2025 |
8099 |
392.69 |
| Jan 08 2025 |
8030 |
392.69 |
| Jan 01 2025 |
7965 |
392.69 |
| Dec 25 2024 |
7964 |
392.69 |
| Dec 18 2024 |
7954 |
392.69 |
| Dec 11 2024 |
7947 |
392.69 |
| Dec 04 2024 |
7936 |
392.69 |
| Nov 27 2024 |
7983 |
392.69 |
| Nov 20 2024 |
8018 |
392.69 |
| Nov 13 2024 |
8066 |
392.69 |
| Nov 06 2024 |
8231 |
392.69 |
| Oct 30 2024 |
8222 |
392.69 |
| Oct 23 2024 |
8253 |
392.69 |
| Oct 16 2024 |
9123 |
392.69 |
| Oct 09 2024 |
9600 |
396.08 |
| Oct 02 2024 |
4730 |
396.08 |
| Sep 25 2024 |
4531 |
396.08 |
| Sep 18 2024 |
4380 |
396.08 |
| Apr 24 2024 |
5942 |
416.25 |
| Apr 17 2024 |
5933 |
416.25 |
| Apr 10 2024 |
5950 |
416.25 |
| Apr 03 2024 |
5967 |
416.25 |
| Mar 27 2024 |
5872 |
416.25 |
| Mar 21 2024 |
5917 |
416.25 |
| Mar 14 2024 |
5882 |
416.25 |
| Mar 07 2024 |
5890 |
416.25 |
| Feb 29 2024 |
5888 |
416.25 |
| Feb 22 2024 |
5891 |
416.25 |
| Feb 15 2024 |
5907 |
416.25 |
| Feb 08 2024 |
5924 |
416.25 |
| Feb 01 2024 |
5962 |
416.25 |
| Jan 25 2024 |
5981 |
416.25 |
| Jan 18 2024 |
5964 |
416.25 |
| Jan 11 2024 |
5940 |
416.25 |
| Jan 04 2024 |
5936 |
416.25 |
| Dec 28 2023 |
5973 |
416.25 |
| Dec 21 2023 |
5970 |
416.25 |
| Dec 14 2023 |
5970 |
416.25 |
| Dec 07 2023 |
5954 |
416.25 |
| Nov 30 2023 |
5720 |
416.25 |
| Nov 23 2023 |
5723 |
416.25 |
| Nov 16 2023 |
5756 |
416.25 |
| Nov 09 2023 |
5692 |
416.25 |
| Nov 02 2023 |
5579 |
416.25 |
| Oct 26 2023 |
5583 |
416.25 |
| Oct 19 2023 |
5561 |
416.25 |
| Oct 12 2023 |
5592 |
416.25 |
| Oct 05 2023 |
5597 |
416.25 |
| Sep 28 2023 |
5635 |
416.25 |
| Sep 21 2023 |
5592 |
416.25 |
| Sep 14 2023 |
5610 |
416.25 |
| Sep 07 2023 |
5586 |
416.25 |
| Aug 31 2023 |
5602 |
416.25 |
| Aug 24 2023 |
5668 |
416.25 |
| Aug 17 2023 |
5707 |
416.25 |
| Aug 10 2023 |
5714 |
416.25 |
| Aug 03 2023 |
5709 |
416.25 |
| Jul 27 2023 |
5706 |
416.25 |
| Jul 20 2023 |
5713 |
416.25 |
| Jul 13 2023 |
5762 |
416.25 |
| Jul 06 2023 |
5833 |
416.25 |
| Jun 29 2023 |
5862 |
416.25 |
| Jun 22 2023 |
6010 |
416.25 |
| Jun 15 2023 |
5892 |
416.25 |
| Jun 08 2023 |
5965 |
416.25 |
| Jun 01 2023 |
5962 |
416.25 |
| May 25 2023 |
5687 |
416.25 |
| May 18 2023 |
5676 |
416.25 |
| May 11 2023 |
5929 |
416.25 |
| May 04 2023 |
5748 |
416.25 |
| Apr 27 2023 |
5794 |
416.25 |
| Apr 20 2023 |
5545 |
416.25 |
| Apr 13 2023 |
5492 |
416.25 |
| Apr 06 2023 |
5526 |
416.25 |
| Mar 30 2023 |
5148 |
416.25 |
| Mar 23 2023 |
5198 |
416.25 |
| Mar 16 2023 |
5144 |
416.25 |
| Mar 09 2023 |
5181 |
416.25 |
| Mar 02 2023 |
5208 |
416.25 |
| Feb 23 2023 |
5242 |
416.25 |
| Feb 16 2023 |
5250 |
416.25 |
| Feb 09 2023 |
5249 |
416.25 |
| Oct 20 2022 |
6548 |
450 |
| Oct 13 2022 |
6186 |
438.32 |
| Oct 06 2022 |
6206 |
438.32 |
| Sep 29 2022 |
6156 |
438.32 |
| Sep 22 2022 |
2675 |
444.16 |
| Sep 15 2022 |
2707 |
444.16 |
| Sep 08 2022 |
2648 |
444.16 |
| Sep 01 2022 |
2674 |
444.16 |
| Aug 25 2022 |
2689 |
444.16 |
| Aug 18 2022 |
2691 |
444.16 |
| Aug 11 2022 |
2693 |
444.16 |
| Aug 04 2022 |
2693 |
444.16 |
| Jul 28 2022 |
2708 |
444.16 |
| Jul 21 2022 |
2714 |
444.16 |
| Jul 14 2022 |
2718 |
444.16 |
| Jul 07 2022 |
2710 |
444.16 |
| Jun 30 2022 |
2710 |
444.16 |
| Jun 23 2022 |
2681 |
444.16 |
| Jun 16 2022 |
2692 |
444.16 |
| Jun 09 2022 |
2165 |
444.16 |
| Jun 02 2022 |
2021 |
444.16 |
| May 26 2022 |
2018 |
444.16 |
| May 19 2022 |
2015 |
444.16 |
| May 12 2022 |
2015 |
444.16 |
| May 05 2022 |
1966 |
444.16 |
| Apr 28 2022 |
1966 |
444.16 |
| Apr 21 2022 |
1926 |
444.16 |
| Apr 14 2022 |
1861 |
444.16 |
| Apr 07 2022 |
1861 |
444.16 |
| Mar 31 2022 |
1861 |
444.16 |
| Mar 24 2022 |
1801 |
444.16 |
| Mar 17 2022 |
1791 |
444.16 |
| Mar 10 2022 |
1826 |
444.16 |
| Mar 03 2022 |
1834 |
444.16 |
| Feb 24 2022 |
1856 |
444.16 |
| Feb 17 2022 |
1822 |
444.16 |
| Feb 10 2022 |
1822 |
444.16 |
| Feb 03 2022 |
1857 |
444.16 |
| Jan 27 2022 |
1875 |
444.16 |
| Jan 20 2022 |
1884 |
444.16 |
| Jan 13 2022 |
1884 |
444.16 |
| Jan 06 2022 |
1907 |
444.16 |
| Dec 30 2021 |
1907 |
444.16 |
| Dec 23 2021 |
1907 |
444.16 |
| Dec 16 2021 |
1907 |
444.16 |
| Dec 09 2021 |
1918 |
444.16 |
| Dec 02 2021 |
1930 |
444.16 |
| Nov 25 2021 |
1930 |
444.16 |
| Nov 18 2021 |
1946 |
444.16 |
| Nov 11 2021 |
1965 |
444.16 |
| Nov 04 2021 |
1965 |
444.16 |
| Oct 28 2021 |
1978 |
444.16 |
| Oct 21 2021 |
1991 |
444.16 |
| Oct 14 2021 |
2014 |
444.16 |
| Oct 07 2021 |
2057 |
444.16 |
| Sep 30 2021 |
2090 |
444.16 |
| Sep 23 2021 |
2141 |
444.16 |
| Sep 16 2021 |
2473 |
444.16 |
| Sep 09 2021 |
2643 |
444.16 |
| Sep 02 2021 |
2719 |
444.16 |
| Aug 26 2021 |
2735 |
444.16 |
| Aug 19 2021 |
2814 |
444.16 |
| Aug 12 2021 |
2867 |
444.16 |
| Aug 05 2021 |
2877 |
444.16 |
| Jul 29 2021 |
2963 |
444.16 |
| Jul 22 2021 |
3048 |
444.16 |
| Jul 15 2021 |
3116 |
444.16 |
| Jul 08 2021 |
3157 |
444.16 |
| Jul 01 2021 |
3164 |
444.16 |
| Jun 24 2021 |
3182 |
444.16 |
| Jun 01 2021 |
3200 |
444.16 |
| May 01 2021 |
3256 |
444.16 |
| Apr 01 2021 |
3553 |
444.16 |
| Mar 01 2021 |
3940 |
444.16 |
| Feb 01 2021 |
3884 |
444.16 |
| Jan 01 2021 |
3847 |
444.16 |
| Nov 01 2020 |
3888 |
444.16 |
