| Jun 06 2026 |
9019 |
450 |
| Jun 02 2026 |
8920 |
450 |
| May 26 2026 |
8814 |
450 |
| May 19 2026 |
9004 |
450 |
| May 12 2026 |
9304 |
450 |
| May 05 2026 |
9442 |
450 |
| Apr 28 2026 |
9671 |
450 |
| Apr 21 2026 |
9630 |
450 |
| Apr 14 2026 |
9669 |
450 |
| Apr 07 2026 |
9578 |
450 |
| Mar 31 2026 |
9628 |
450 |
| Mar 24 2026 |
9639 |
450 |
| Mar 17 2026 |
9877 |
450 |
| Mar 10 2026 |
9742 |
450 |
| Mar 03 2026 |
9556 |
450 |
| Feb 24 2026 |
9655 |
450 |
| Feb 17 2026 |
9689 |
450 |
| Feb 10 2026 |
9586 |
450 |
| Feb 03 2026 |
9587 |
450 |
| Jan 27 2026 |
9610 |
450 |
| Jan 20 2026 |
9681 |
450 |
| Jan 13 2026 |
9697 |
450 |
| Jan 06 2026 |
9689 |
450 |
| Dec 30 2025 |
9690 |
450 |
| Dec 23 2025 |
9688 |
450 |
| Dec 16 2025 |
9704 |
450 |
| Dec 09 2025 |
9698 |
450 |
| Dec 02 2025 |
9679 |
450 |
| Nov 25 2025 |
9656 |
450 |
| Nov 18 2025 |
9655 |
450 |
| Nov 11 2025 |
9664 |
450 |
| Nov 04 2025 |
9660 |
450 |
| Oct 28 2025 |
9599 |
450 |
| Oct 21 2025 |
9834 |
450 |
| Oct 14 2025 |
10145 |
450 |
| Oct 07 2025 |
10206 |
450 |
| Sep 30 2025 |
10330 |
450 |
| Sep 23 2025 |
10341 |
450 |
| Sep 16 2025 |
9798 |
450 |
| Sep 09 2025 |
9824 |
450 |
| Sep 02 2025 |
9938 |
450 |
| Aug 26 2025 |
9763 |
450 |
| Jul 15 2025 |
9723 |
439.17 |
| Jul 08 2025 |
9473 |
424.33 |
| Jul 01 2025 |
9195 |
424.33 |
| Jun 24 2025 |
9092 |
424.33 |
| Jun 17 2025 |
9331 |
424.33 |
| Jun 10 2025 |
9419 |
424.33 |
| Jun 03 2025 |
9448 |
424.33 |
| May 27 2025 |
9483 |
424.33 |
| May 20 2025 |
9740 |
424.33 |
| May 13 2025 |
5658 |
422.89 |
| May 06 2025 |
5606 |
422.89 |
| Apr 29 2025 |
5979 |
433.42 |
| Apr 22 2025 |
5556 |
416.73 |
| Apr 15 2025 |
5542 |
413.73 |
| Apr 08 2025 |
5451 |
413.73 |
| Apr 01 2025 |
5403 |
413.73 |
| Mar 25 2025 |
5379 |
413.73 |
| Mar 18 2025 |
5359 |
413.73 |
| Mar 11 2025 |
5284 |
413.73 |
| Mar 04 2025 |
5262 |
413.73 |
| Feb 25 2025 |
5248 |
413.73 |
| Feb 18 2025 |
5224 |
413.73 |
| Feb 11 2025 |
5353 |
413.73 |
| Feb 04 2025 |
5344 |
413.73 |
| Jan 29 2025 |
5362 |
413.73 |
| Jan 22 2025 |
5374 |
413.73 |
| Jan 15 2025 |
5383 |
413.73 |
| Jan 08 2025 |
5384 |
413.73 |
| Jan 01 2025 |
5375 |
413.73 |
| Dec 25 2024 |
5375 |
413.73 |
| Dec 18 2024 |
5369 |
413.73 |
| Dec 11 2024 |
5358 |
413.73 |
| Dec 04 2024 |
5356 |
413.73 |
| Nov 27 2024 |
5338 |
413.73 |
| Nov 20 2024 |
5182 |
413.73 |
| Nov 13 2024 |
5160 |
413.73 |
| Nov 06 2024 |
4760 |
413.73 |
| Oct 30 2024 |
4731 |
413.73 |
| Oct 23 2024 |
4740 |
413.73 |
| Oct 16 2024 |
4865 |
413.73 |
| Oct 09 2024 |
4843 |
413.73 |
| Oct 02 2024 |
1872 |
413.73 |
| Sep 25 2024 |
2094 |
413.73 |
| Sep 18 2024 |
2307 |
413.73 |
| Sep 11 2024 |
2359 |
413.73 |
| Sep 04 2024 |
2563 |
413.73 |
| Aug 28 2024 |
2721 |
413.73 |
| Aug 21 2024 |
2839 |
413.73 |
| Aug 14 2024 |
2976 |
417.9 |
| Aug 07 2024 |
2976 |
417.9 |
| Jul 31 2024 |
2844 |
411.23 |
| Jul 24 2024 |
2828 |
414.67 |
| Jul 17 2024 |
2849 |
414.67 |
| Jul 10 2024 |
2687 |
410 |
| Jul 03 2024 |
2692 |
410 |
| Jun 26 2024 |
2611 |
410 |
| Jun 19 2024 |
2635 |
410 |
| Jun 12 2024 |
2605 |
410 |
| Jun 05 2024 |
2480 |
410 |
| May 29 2024 |
2462 |
410 |
| May 22 2024 |
2457 |
413.2 |
| May 15 2024 |
2580 |
413.2 |
| May 08 2024 |
2580 |
413.2 |
| May 01 2024 |
3147 |
433.2 |
| Apr 24 2024 |
4400 |
428.19 |
| Apr 17 2024 |
4519 |
428.19 |
| Apr 10 2024 |
4182 |
421.33 |
| Apr 03 2024 |
4157 |
421.33 |
| Mar 27 2024 |
4120 |
421.33 |
| Mar 21 2024 |
4122 |
421.33 |
| Mar 14 2024 |
4117 |
421.33 |
| Mar 07 2024 |
4134 |
421.33 |
| Feb 29 2024 |
4142 |
421.33 |
| Feb 22 2024 |
4150 |
421.33 |
| Feb 15 2024 |
4181 |
421.33 |
| Feb 08 2024 |
4200 |
421.33 |
| Feb 01 2024 |
4213 |
421.33 |
| Jan 25 2024 |
4229 |
421.33 |
| Jan 18 2024 |
4251 |
421.33 |
| Jan 11 2024 |
4269 |
421.33 |
| Jan 04 2024 |
4269 |
421.33 |
| Dec 28 2023 |
4239 |
421.33 |
| Dec 21 2023 |
4239 |
421.33 |
| Dec 14 2023 |
4239 |
421.33 |
| Dec 07 2023 |
4212 |
421.33 |
| Nov 30 2023 |
3676 |
421.33 |
| Nov 23 2023 |
3615 |
421.33 |
| Nov 16 2023 |
3060 |
421.33 |
| Nov 09 2023 |
2913 |
421.33 |
| Nov 02 2023 |
2887 |
421.33 |
| Oct 26 2023 |
2754 |
421.33 |
| Oct 19 2023 |
2763 |
421.33 |
| Oct 12 2023 |
2777 |
421.33 |
| Oct 05 2023 |
2762 |
421.33 |
| Sep 28 2023 |
2709 |
421.33 |
| Sep 21 2023 |
2696 |
421.33 |
| Sep 14 2023 |
2731 |
421.33 |
| Sep 07 2023 |
2709 |
421.33 |
| Aug 31 2023 |
2711 |
421.33 |
| Aug 24 2023 |
2726 |
421.33 |
| Aug 17 2023 |
2774 |
422.86 |
| Aug 10 2023 |
2780 |
422.86 |
| Aug 03 2023 |
2782 |
422.86 |
| Jul 27 2023 |
2831 |
424.72 |
| Jul 20 2023 |
2754 |
426.89 |
| Jul 13 2023 |
2780 |
426.89 |
| Jul 06 2023 |
2510 |
426.89 |
| Jun 29 2023 |
2400 |
426.89 |
| Jun 22 2023 |
2511 |
433.56 |
| Jun 15 2023 |
2196 |
440.36 |
| Jun 08 2023 |
2172 |
440.36 |
| Jun 01 2023 |
2126 |
440.36 |
| May 25 2023 |
1991 |
440.36 |
| May 18 2023 |
1979 |
440.36 |
| May 11 2023 |
2036 |
435.45 |
| May 04 2023 |
2030 |
435.45 |
| Apr 27 2023 |
2193 |
435.45 |
| Apr 20 2023 |
2057 |
435.45 |
| Apr 13 2023 |
5594 |
418.75 |
| Apr 06 2023 |
5622 |
418.75 |
| Mar 30 2023 |
5239 |
418.75 |
| Mar 23 2023 |
5293 |
418.75 |
| Mar 16 2023 |
5241 |
418.75 |
| Mar 09 2023 |
5278 |
418.75 |
| Mar 02 2023 |
5307 |
418.75 |
| Feb 23 2023 |
5344 |
418.75 |
| Feb 16 2023 |
5356 |
418.75 |
| Feb 09 2023 |
5356 |
418.75 |
| Feb 02 2023 |
5306 |
418.75 |
| Jan 26 2023 |
5297 |
418.75 |
| Jan 19 2023 |
5319 |
418.75 |
| Jan 12 2023 |
5322 |
418.75 |
| Jan 05 2023 |
5322 |
418.75 |
| Dec 29 2022 |
5322 |
418.75 |
| Dec 22 2022 |
5322 |
418.75 |
| Dec 15 2022 |
5325 |
418.75 |
| Dec 08 2022 |
5364 |
418.75 |
| Dec 01 2022 |
5373 |
418.75 |
| Nov 24 2022 |
5373 |
418.75 |
| Nov 17 2022 |
5381 |
418.75 |
| Nov 10 2022 |
5445 |
418.75 |
| Nov 03 2022 |
5423 |
418.75 |
| Oct 27 2022 |
5429 |
418.75 |
| Oct 20 2022 |
5439 |
418.75 |
| Oct 13 2022 |
5475 |
418.75 |
| Oct 06 2022 |
5489 |
418.75 |
| Sep 29 2022 |
5448 |
418.75 |
| Sep 22 2022 |
2164 |
407.29 |
| Sep 15 2022 |
2184 |
407.29 |
| Sep 08 2022 |
2130 |
407.29 |
| Sep 01 2022 |
2144 |
407.29 |
| Aug 25 2022 |
2156 |
407.29 |
| Aug 18 2022 |
2158 |
407.29 |
| Aug 11 2022 |
2158 |
407.29 |
| Aug 04 2022 |
2158 |
407.29 |
| Jul 28 2022 |
2167 |
407.29 |
| Jul 21 2022 |
2168 |
407.29 |
| Jul 14 2022 |
2171 |
407.29 |
| Jul 07 2022 |
2164 |
407.29 |
| Jun 30 2022 |
2164 |
407.29 |
| Jun 23 2022 |
2141 |
407.29 |
| Jun 16 2022 |
2145 |
407.29 |
| Jun 09 2022 |
1687 |
407.29 |
| Jun 02 2022 |
1547 |
407.29 |
| May 26 2022 |
1543 |
407.29 |
| May 19 2022 |
1538 |
407.29 |
| May 12 2022 |
1538 |
407.29 |
| May 05 2022 |
1488 |
407.29 |
| Apr 28 2022 |
1488 |
407.29 |
| Apr 21 2022 |
2791 |
384.36 |
| Apr 14 2022 |
2801 |
384.36 |
| Apr 07 2022 |
2801 |
384.36 |
| Mar 31 2022 |
2801 |
384.36 |
| Mar 24 2022 |
2776 |
384.36 |
| Mar 17 2022 |
2775 |
384.36 |
| Mar 10 2022 |
2832 |
384.36 |
| Mar 03 2022 |
2836 |
384.36 |
| Feb 24 2022 |
2868 |
384.36 |
| Feb 17 2022 |
2774 |
384.36 |
| Feb 10 2022 |
2774 |
384.36 |
| Feb 03 2022 |
2790 |
384.36 |
| Jan 27 2022 |
2793 |
384.36 |
| Jan 20 2022 |
2794 |
384.36 |
| Jan 13 2022 |
2794 |
384.36 |
| Jan 06 2022 |
2794 |
384.36 |
| Dec 30 2021 |
2794 |
384.36 |
| Dec 23 2021 |
2794 |
384.36 |
| Dec 16 2021 |
2794 |
384.36 |
| Dec 09 2021 |
2797 |
384.36 |
| Dec 02 2021 |
2808 |
384.36 |
| Nov 25 2021 |
2808 |
384.36 |
| Nov 18 2021 |
2808 |
384.36 |
| Nov 11 2021 |
2815 |
384.36 |
| Nov 04 2021 |
2823 |
384.36 |
| Oct 28 2021 |
4620 |
384.36 |
| Oct 21 2021 |
4619 |
384.36 |
| Oct 14 2021 |
4806 |
384.36 |
| Oct 07 2021 |
4889 |
384.36 |
| Sep 30 2021 |
4885 |
384.36 |
| Sep 23 2021 |
4952 |
384.36 |
| Sep 16 2021 |
4837 |
384.36 |
| Sep 09 2021 |
4852 |
384.36 |
| Sep 02 2021 |
4915 |
384.36 |
| Aug 26 2021 |
4865 |
384.36 |
| Aug 19 2021 |
4992 |
384.36 |
| Aug 12 2021 |
5051 |
384.36 |
| Aug 05 2021 |
5105 |
384.36 |
| Jul 29 2021 |
5146 |
384.36 |
| Jul 22 2021 |
5351 |
384.36 |
| Jul 15 2021 |
5419 |
384.36 |
| Jul 08 2021 |
5513 |
384.36 |
| Jul 01 2021 |
5459 |
384.36 |
| Jun 24 2021 |
5394 |
384.36 |
| Jun 01 2021 |
5379 |
384.36 |
| May 01 2021 |
5569 |
384.36 |
| Apr 01 2021 |
5787 |
384.36 |
| Mar 01 2021 |
5857 |
384.36 |
| Feb 01 2021 |
5856 |
384.36 |
| Jan 01 2021 |
5843 |
384.36 |
| Nov 01 2020 |
6145 |
384.36 |
| Oct 01 2020 |
6184 |
384.36 |
