Apr 29 2024 |
2997 |
428.53 |
Apr 24 2024 |
4400 |
428.19 |
Apr 17 2024 |
4519 |
428.19 |
Apr 10 2024 |
4182 |
421.33 |
Apr 03 2024 |
4157 |
421.33 |
Mar 27 2024 |
4120 |
421.33 |
Mar 21 2024 |
4122 |
421.33 |
Mar 14 2024 |
4117 |
421.33 |
Mar 07 2024 |
4134 |
421.33 |
Feb 29 2024 |
4142 |
421.33 |
Feb 22 2024 |
4150 |
421.33 |
Feb 15 2024 |
4181 |
421.33 |
Feb 08 2024 |
4200 |
421.33 |
Feb 01 2024 |
4213 |
421.33 |
Jan 25 2024 |
4229 |
421.33 |
Jan 18 2024 |
4251 |
421.33 |
Jan 11 2024 |
4269 |
421.33 |
Jan 04 2024 |
4269 |
421.33 |
Dec 28 2023 |
4239 |
421.33 |
Dec 21 2023 |
4239 |
421.33 |
Dec 14 2023 |
4239 |
421.33 |
Dec 07 2023 |
4212 |
421.33 |
Nov 30 2023 |
3676 |
421.33 |
Nov 23 2023 |
3615 |
421.33 |
Nov 16 2023 |
3060 |
421.33 |
Nov 09 2023 |
2913 |
421.33 |
Nov 02 2023 |
2887 |
421.33 |
Oct 26 2023 |
2754 |
421.33 |
Oct 19 2023 |
2763 |
421.33 |
Oct 12 2023 |
2777 |
421.33 |
Oct 05 2023 |
2762 |
421.33 |
Sep 28 2023 |
2709 |
421.33 |
Sep 21 2023 |
2696 |
421.33 |
Sep 14 2023 |
2731 |
421.33 |
Sep 07 2023 |
2709 |
421.33 |
Aug 31 2023 |
2711 |
421.33 |
Aug 24 2023 |
2726 |
421.33 |
Aug 17 2023 |
2774 |
422.86 |
Aug 10 2023 |
2780 |
422.86 |
Aug 03 2023 |
2782 |
422.86 |
Jul 27 2023 |
2831 |
424.72 |
Jul 20 2023 |
2754 |
426.89 |
Jul 13 2023 |
2780 |
426.89 |
Jul 06 2023 |
2510 |
426.89 |
Jun 29 2023 |
2400 |
426.89 |
Jun 22 2023 |
2511 |
433.56 |
Jun 15 2023 |
2196 |
440.36 |
Jun 08 2023 |
2172 |
440.36 |
Jun 01 2023 |
2126 |
440.36 |
May 25 2023 |
1991 |
440.36 |
May 18 2023 |
1979 |
440.36 |
May 11 2023 |
2036 |
435.45 |
May 04 2023 |
2030 |
435.45 |
Apr 27 2023 |
2193 |
435.45 |
Apr 20 2023 |
2057 |
435.45 |
Apr 13 2023 |
5594 |
418.75 |
Apr 06 2023 |
5622 |
418.75 |
Mar 30 2023 |
5239 |
418.75 |
Mar 23 2023 |
5293 |
418.75 |
Mar 16 2023 |
5241 |
418.75 |
Mar 09 2023 |
5278 |
418.75 |
Mar 02 2023 |
5307 |
418.75 |
Feb 23 2023 |
5344 |
418.75 |
Feb 16 2023 |
5356 |
418.75 |
Feb 09 2023 |
5356 |
418.75 |
Feb 02 2023 |
5306 |
418.75 |
Jan 26 2023 |
5297 |
418.75 |
Jan 19 2023 |
5319 |
418.75 |
Jan 12 2023 |
5322 |
418.75 |
Jan 05 2023 |
5322 |
418.75 |
Dec 29 2022 |
5322 |
418.75 |
Dec 22 2022 |
5322 |
418.75 |
Dec 15 2022 |
5325 |
418.75 |
Dec 08 2022 |
5364 |
418.75 |
Dec 01 2022 |
5373 |
418.75 |
Nov 24 2022 |
5373 |
418.75 |
Nov 17 2022 |
5381 |
418.75 |
Nov 10 2022 |
5445 |
418.75 |
Nov 03 2022 |
5423 |
418.75 |
Oct 27 2022 |
5429 |
418.75 |
Oct 20 2022 |
5439 |
418.75 |
Oct 13 2022 |
5475 |
418.75 |
Oct 06 2022 |
5489 |
418.75 |
Sep 29 2022 |
5448 |
418.75 |
Sep 22 2022 |
2164 |
407.29 |
Sep 15 2022 |
2184 |
407.29 |
Sep 08 2022 |
2130 |
407.29 |
Sep 01 2022 |
2144 |
407.29 |
Aug 25 2022 |
2156 |
407.29 |
Aug 18 2022 |
2158 |
407.29 |
Aug 11 2022 |
2158 |
407.29 |
Aug 04 2022 |
2158 |
407.29 |
Jul 28 2022 |
2167 |
407.29 |
Jul 21 2022 |
2168 |
407.29 |
Jul 14 2022 |
2171 |
407.29 |
Jul 07 2022 |
2164 |
407.29 |
Jun 30 2022 |
2164 |
407.29 |
Jun 23 2022 |
2141 |
407.29 |
Jun 16 2022 |
2145 |
407.29 |
Jun 09 2022 |
1687 |
407.29 |
Jun 02 2022 |
1547 |
407.29 |
May 26 2022 |
1543 |
407.29 |
May 19 2022 |
1538 |
407.29 |
May 12 2022 |
1538 |
407.29 |
May 05 2022 |
1488 |
407.29 |
Apr 28 2022 |
1488 |
407.29 |
Apr 21 2022 |
2791 |
384.36 |
Apr 14 2022 |
2801 |
384.36 |
Apr 07 2022 |
2801 |
384.36 |
Mar 31 2022 |
2801 |
384.36 |
Mar 24 2022 |
2776 |
384.36 |
Mar 17 2022 |
2775 |
384.36 |
Mar 10 2022 |
2832 |
384.36 |
Mar 03 2022 |
2836 |
384.36 |
Feb 24 2022 |
2868 |
384.36 |
Feb 17 2022 |
2774 |
384.36 |
Feb 10 2022 |
2774 |
384.36 |
Feb 03 2022 |
2790 |
384.36 |
Jan 27 2022 |
2793 |
384.36 |
Jan 20 2022 |
2794 |
384.36 |
Jan 13 2022 |
2794 |
384.36 |
Jan 06 2022 |
2794 |
384.36 |
Dec 30 2021 |
2794 |
384.36 |
Dec 23 2021 |
2794 |
384.36 |
Dec 16 2021 |
2794 |
384.36 |
Dec 09 2021 |
2797 |
384.36 |
Dec 02 2021 |
2808 |
384.36 |
Nov 25 2021 |
2808 |
384.36 |
Nov 18 2021 |
2808 |
384.36 |
Nov 11 2021 |
2815 |
384.36 |
Nov 04 2021 |
2823 |
384.36 |
Oct 28 2021 |
4620 |
384.36 |
Oct 21 2021 |
4619 |
384.36 |
Oct 14 2021 |
4806 |
384.36 |
Oct 07 2021 |
4889 |
384.36 |
Sep 30 2021 |
4885 |
384.36 |
Sep 23 2021 |
4952 |
384.36 |
Sep 16 2021 |
4837 |
384.36 |
Sep 09 2021 |
4852 |
384.36 |
Sep 02 2021 |
4915 |
384.36 |
Aug 26 2021 |
4865 |
384.36 |
Aug 19 2021 |
4992 |
384.36 |
Aug 12 2021 |
5051 |
384.36 |
Aug 05 2021 |
5105 |
384.36 |
Jul 29 2021 |
5146 |
384.36 |
Jul 22 2021 |
5351 |
384.36 |
Jul 15 2021 |
5419 |
384.36 |
Jul 08 2021 |
5513 |
384.36 |
Jul 01 2021 |
5459 |
384.36 |
Jun 24 2021 |
5394 |
384.36 |
Jun 01 2021 |
5379 |
384.36 |
May 01 2021 |
5569 |
384.36 |
Apr 01 2021 |
5787 |
384.36 |
Mar 01 2021 |
5857 |
384.36 |
Feb 01 2021 |
5856 |
384.36 |
Jan 01 2021 |
5843 |
384.36 |
Nov 01 2020 |
6145 |
384.36 |
Oct 01 2020 |
6184 |
384.36 |