Jun 16 2024 |
985 |
246.12 |
Jun 12 2024 |
974 |
246.12 |
Jun 05 2024 |
1015 |
246.12 |
May 29 2024 |
1033 |
246.12 |
May 22 2024 |
1042 |
246.12 |
May 15 2024 |
818 |
246.12 |
May 08 2024 |
802 |
246.12 |
May 01 2024 |
829 |
246.12 |
Apr 24 2024 |
1114 |
241.58 |
Apr 17 2024 |
1230 |
241.58 |
Apr 10 2024 |
1223 |
241.58 |
Apr 03 2024 |
1258 |
241.58 |
Mar 27 2024 |
1276 |
241.58 |
Mar 21 2024 |
1277 |
241.58 |
Mar 14 2024 |
1286 |
241.58 |
Mar 07 2024 |
1289 |
241.58 |
Feb 29 2024 |
1298 |
241.58 |
Feb 22 2024 |
1303 |
241.58 |
Feb 15 2024 |
1283 |
241.58 |
Feb 08 2024 |
1263 |
241.58 |
Feb 01 2024 |
1226 |
241.58 |
Jan 25 2024 |
1230 |
241.58 |
Jan 18 2024 |
1232 |
241.58 |
Jan 11 2024 |
1232 |
241.58 |
Jan 04 2024 |
1232 |
241.58 |
Dec 28 2023 |
1233 |
241.58 |
Dec 21 2023 |
1233 |
241.58 |
Dec 14 2023 |
1233 |
241.58 |
Dec 07 2023 |
1233 |
241.58 |
Nov 30 2023 |
1233 |
241.58 |
Nov 23 2023 |
1229 |
241.58 |
Nov 16 2023 |
1230 |
241.58 |
Nov 09 2023 |
1221 |
241.58 |
Nov 02 2023 |
1221 |
241.58 |
Oct 26 2023 |
1228 |
241.58 |
Oct 19 2023 |
1424 |
249.25 |
Oct 12 2023 |
1425 |
249.25 |
Oct 05 2023 |
576 |
254.11 |
Sep 28 2023 |
580 |
254.11 |
Sep 21 2023 |
560 |
254.11 |
Sep 14 2023 |
571 |
254.11 |
Sep 07 2023 |
585 |
254.11 |
Aug 31 2023 |
600 |
254.11 |
Aug 24 2023 |
624 |
254.11 |
Aug 17 2023 |
641 |
254.11 |
Aug 10 2023 |
647 |
254.11 |
Aug 03 2023 |
663 |
254.11 |
Jul 27 2023 |
671 |
254.11 |
Mar 30 2023 |
4895 |
409.04 |
Mar 23 2023 |
4936 |
409.04 |
Mar 16 2023 |
4895 |
409.04 |
Mar 09 2023 |
4927 |
409.04 |
Mar 02 2023 |
4951 |
409.04 |
Feb 23 2023 |
4981 |
409.04 |
Feb 16 2023 |
4942 |
407.43 |
Feb 09 2023 |
4942 |
407.43 |
Feb 02 2023 |
4897 |
407.43 |
Jan 26 2023 |
2189 |
418.44 |
Jan 19 2023 |
2210 |
418.44 |
Jan 12 2023 |
2224 |
418.44 |
Jan 05 2023 |
2224 |
418.44 |
Dec 29 2022 |
2224 |
418.44 |
Dec 22 2022 |
2224 |
418.44 |
Dec 15 2022 |
2225 |
418.44 |
Dec 08 2022 |
2238 |
418.44 |
Dec 01 2022 |
2259 |
418.44 |
Nov 24 2022 |
2259 |
418.44 |
Nov 17 2022 |
2271 |
417.85 |
Nov 10 2022 |
2367 |
422.25 |
Nov 03 2022 |
2345 |
422.25 |
Oct 27 2022 |
2362 |
422.25 |
Oct 20 2022 |
2379 |
422.25 |
Oct 13 2022 |
2398 |
422.25 |
Oct 06 2022 |
2379 |
422.25 |
Sep 29 2022 |
2254 |
412.96 |
Sep 22 2022 |
2158 |
406.78 |
Sep 15 2022 |
2178 |
406.78 |
Sep 08 2022 |
2123 |
406.78 |
Sep 01 2022 |
2136 |
406.78 |
Aug 25 2022 |
2150 |
406.78 |
Aug 18 2022 |
2152 |
406.78 |
Aug 11 2022 |
2152 |
406.78 |
Aug 04 2022 |
2152 |
406.78 |
Jul 28 2022 |
2161 |
406.78 |
Jul 21 2022 |
2162 |
406.78 |
Jul 14 2022 |
2165 |
406.78 |
Jul 07 2022 |
2158 |
406.78 |
Jun 30 2022 |
2158 |
406.78 |
Jun 23 2022 |
2134 |
406.78 |
Jun 16 2022 |
2138 |
406.78 |
Jun 09 2022 |
1679 |
406.78 |
Jun 02 2022 |
1539 |
406.78 |
May 26 2022 |
1535 |
406.78 |
May 19 2022 |
1530 |
406.78 |
May 12 2022 |
1530 |
406.78 |
May 05 2022 |
1480 |
406.78 |
Apr 28 2022 |
1480 |
406.78 |
Apr 21 2022 |
1454 |
406.78 |
Apr 14 2022 |
1403 |
406.78 |
Apr 07 2022 |
1403 |
406.78 |
Mar 31 2022 |
1403 |
406.78 |
Mar 24 2022 |
1377 |
406.78 |
Mar 17 2022 |
1371 |
406.78 |
Mar 10 2022 |
1395 |
406.78 |
Mar 03 2022 |
1405 |
406.78 |
Feb 24 2022 |
1423 |
406.78 |
Feb 17 2022 |
1392 |
406.78 |
Feb 10 2022 |
1392 |
406.78 |
Feb 03 2022 |
1420 |
406.78 |
Jan 27 2022 |
1433 |
406.78 |
Jan 20 2022 |
1438 |
406.78 |
Jan 13 2022 |
1438 |
406.78 |
Jan 06 2022 |
1459 |
406.78 |
Dec 30 2021 |
1459 |
406.78 |
Dec 23 2021 |
1459 |
406.78 |
Dec 16 2021 |
1459 |
406.78 |
Dec 09 2021 |
1470 |
406.78 |
Dec 02 2021 |
1479 |
406.78 |
Nov 25 2021 |
1479 |
406.78 |
Nov 18 2021 |
1491 |
406.78 |
Nov 11 2021 |
1506 |
406.78 |
Nov 04 2021 |
1506 |
406.78 |
Oct 28 2021 |
1517 |
406.78 |
Oct 21 2021 |
1525 |
406.78 |
Oct 14 2021 |
1538 |
406.78 |
Oct 07 2021 |
1569 |
406.78 |
Sep 30 2021 |
1597 |
406.78 |
Sep 23 2021 |
1646 |
406.78 |
Sep 16 2021 |
1865 |
406.78 |
Sep 09 2021 |
1963 |
406.78 |
Sep 02 2021 |
2001 |
406.78 |
Aug 26 2021 |
2001 |
406.78 |
Aug 19 2021 |
2029 |
406.78 |
Aug 12 2021 |
2068 |
406.78 |
Aug 05 2021 |
2077 |
406.78 |
Jul 29 2021 |
2145 |
406.78 |
Jul 22 2021 |
2228 |
406.78 |
Jul 15 2021 |
2277 |
406.78 |
Jul 08 2021 |
2311 |
406.78 |
Jul 01 2021 |
2320 |
406.78 |
Jun 24 2021 |
2332 |
406.78 |
Jun 01 2021 |
2388 |
406.78 |
May 01 2021 |
2622 |
413.59 |
Apr 01 2021 |
2892 |
414.73 |
Mar 01 2021 |
3177 |
412.95 |
Feb 01 2021 |
3304 |
419.88 |
Jan 01 2021 |
3155 |
414.73 |
Dec 01 2020 |
8374 |
427.97 |
Nov 01 2020 |
7457 |
401.49 |
Oct 01 2020 |
8046 |
409 |