| Sep 02 2025 |
9645 |
439.82 |
| Aug 26 2025 |
9402 |
439.82 |
| Aug 19 2025 |
9636 |
439.82 |
| Aug 12 2025 |
9794 |
439.82 |
| Aug 05 2025 |
9307 |
439.82 |
| Jul 29 2025 |
9404 |
439.82 |
| Jul 22 2025 |
9440 |
439.82 |
| Jul 15 2025 |
9749 |
439.82 |
| Jul 08 2025 |
10057 |
439.82 |
| Jul 01 2025 |
9772 |
439.82 |
| Jun 24 2025 |
9685 |
439.82 |
| Jun 17 2025 |
9925 |
439.82 |
| Jun 10 2025 |
10025 |
439.82 |
| Jun 03 2025 |
10080 |
439.82 |
| May 27 2025 |
10099 |
439.82 |
| May 20 2025 |
10365 |
439.82 |
| May 13 2025 |
10549 |
439.82 |
| May 06 2025 |
10645 |
439.82 |
| Apr 29 2025 |
10687 |
439.82 |
| Apr 22 2025 |
10960 |
439.82 |
| Apr 15 2025 |
10864 |
439.82 |
| Apr 08 2025 |
10519 |
439.82 |
| Apr 01 2025 |
10285 |
439.82 |
| Mar 25 2025 |
10230 |
439.82 |
| Mar 18 2025 |
10310 |
439.82 |
| Mar 11 2025 |
10619 |
439.82 |
| Mar 04 2025 |
10320 |
439.82 |
| Feb 25 2025 |
10301 |
439.82 |
| Feb 18 2025 |
10242 |
439.82 |
| Feb 11 2025 |
10009 |
439.82 |
| Feb 04 2025 |
9916 |
439.82 |
| Jan 29 2025 |
10001 |
439.82 |
| Jan 22 2025 |
9923 |
439.82 |
| Jan 15 2025 |
9943 |
439.82 |
| Jan 08 2025 |
9867 |
439.82 |
| Jan 01 2025 |
9679 |
439.82 |
| Dec 25 2024 |
9678 |
439.82 |
| Dec 18 2024 |
9668 |
439.82 |
| Dec 11 2024 |
9659 |
439.82 |
| Dec 04 2024 |
9644 |
439.82 |
| Nov 27 2024 |
9710 |
439.82 |
| Oct 23 2024 |
7086 |
452.64 |
| Oct 16 2024 |
7054 |
452.64 |
| Oct 09 2024 |
7086 |
452.64 |
| Oct 02 2024 |
6986 |
452.64 |
| Sep 25 2024 |
8025 |
448.79 |
| Sep 18 2024 |
8057 |
451.93 |
| Sep 11 2024 |
8076 |
451.93 |
| Sep 04 2024 |
4156 |
402.5 |
| Sep 04 2024 |
8098 |
456.04 |
| Aug 28 2024 |
4076 |
402.5 |
| Aug 28 2024 |
8207 |
456.04 |
| Aug 21 2024 |
4129 |
402.5 |
| Aug 21 2024 |
8275 |
456.04 |
| Aug 14 2024 |
4081 |
402.5 |
| Aug 14 2024 |
8109 |
456.04 |
| Aug 07 2024 |
4001 |
402.5 |
| Aug 07 2024 |
8139 |
456.04 |
| Jul 31 2024 |
4022 |
402.5 |
| Jul 31 2024 |
8151 |
456.04 |
| Jul 24 2024 |
4046 |
402.5 |
| Jul 24 2024 |
8077 |
456.04 |
| Jul 17 2024 |
3981 |
402.5 |
| Jul 17 2024 |
8141 |
456.04 |
| Jul 10 2024 |
4013 |
402.5 |
| Jul 10 2024 |
8045 |
456.04 |
| Jul 03 2024 |
3963 |
402.5 |
| Jul 03 2024 |
8087 |
456.04 |
| Jun 26 2024 |
3908 |
402.5 |
| Jun 26 2024 |
8018 |
456.04 |
| Jun 19 2024 |
3876 |
402.5 |
| Jun 19 2024 |
8073 |
456.04 |
| Jun 12 2024 |
3882 |
402.5 |
| Jun 12 2024 |
8054 |
456.04 |
| Jun 05 2024 |
3937 |
402.5 |
| Jun 05 2024 |
8144 |
456.04 |
| May 29 2024 |
4034 |
402.5 |
| May 29 2024 |
8195 |
456.04 |
| May 22 2024 |
3911 |
402.5 |
| May 22 2024 |
8255 |
456.04 |
| May 15 2024 |
3894 |
402.5 |
| May 15 2024 |
8204 |
456.04 |
| May 08 2024 |
3658 |
402.5 |
| May 08 2024 |
8131 |
456.04 |
| May 01 2024 |
3611 |
402.5 |
| May 01 2024 |
8260 |
456.04 |
| Apr 24 2024 |
7163 |
446.5 |
| Apr 24 2024 |
12057 |
456.04 |
| Apr 17 2024 |
7141 |
446.5 |
| Apr 17 2024 |
12287 |
456.04 |
| Apr 10 2024 |
7160 |
446.5 |
| Apr 10 2024 |
12259 |
456.04 |
| Apr 03 2024 |
7175 |
446.5 |
| Apr 03 2024 |
12271 |
456.04 |
| Mar 27 2024 |
7085 |
446.5 |
| Mar 27 2024 |
12306 |
456.04 |
| Mar 21 2024 |
7114 |
446.5 |
| Mar 21 2024 |
12330 |
456.04 |
| Mar 14 2024 |
7069 |
446.5 |
| Mar 14 2024 |
12198 |
456.04 |
| Mar 07 2024 |
7074 |
446.5 |
| Mar 07 2024 |
12232 |
456.04 |
| Feb 29 2024 |
7072 |
446.5 |
| Feb 29 2024 |
12321 |
456.04 |
| Feb 22 2024 |
7075 |
446.5 |
| Feb 22 2024 |
12258 |
456.04 |
| Feb 15 2024 |
7098 |
446.5 |
| Feb 15 2024 |
12237 |
456.04 |
| Feb 08 2024 |
7140 |
446.5 |
| Feb 08 2024 |
12188 |
456.04 |
| Feb 01 2024 |
7180 |
446.5 |
| Feb 01 2024 |
12082 |
456.04 |
| Jan 25 2024 |
7205 |
446.5 |
| Jan 25 2024 |
12067 |
456.04 |
| Jan 18 2024 |
7175 |
446.5 |
| Jan 18 2024 |
12069 |
456.04 |
| Jan 11 2024 |
7139 |
446.5 |
| Jan 11 2024 |
12072 |
456.04 |
| Jan 04 2024 |
7139 |
446.5 |
| Jan 04 2024 |
12063 |
456.04 |
| Dec 28 2023 |
7147 |
446.5 |
| Dec 28 2023 |
12061 |
456.04 |
| Dec 21 2023 |
7147 |
446.5 |
| Dec 21 2023 |
12061 |
456.04 |
| Dec 14 2023 |
7147 |
446.5 |
| Dec 14 2023 |
12061 |
456.04 |
| Dec 07 2023 |
7124 |
446.5 |
| Dec 07 2023 |
12062 |
456.04 |
| Nov 30 2023 |
6845 |
446.5 |
| Nov 30 2023 |
12058 |
456.04 |
| Nov 23 2023 |
8510 |
490.5 |
| Nov 23 2023 |
12057 |
456.04 |
| Nov 16 2023 |
8357 |
490.5 |
| Nov 16 2023 |
12047 |
456.04 |
| Nov 09 2023 |
8215 |
490.5 |
| Nov 09 2023 |
12047 |
456.04 |
| Nov 02 2023 |
8142 |
490.5 |
| Nov 02 2023 |
12047 |
456.04 |
| Oct 26 2023 |
8138 |
490.5 |
| Oct 26 2023 |
12003 |
456.04 |
| Oct 19 2023 |
8120 |
490.5 |
| Oct 19 2023 |
12358 |
465.05 |
| Oct 12 2023 |
8151 |
490.5 |
| Oct 12 2023 |
12361 |
465.05 |
| Oct 05 2023 |
8154 |
490.5 |
| Sep 28 2023 |
8193 |
490.5 |
| Sep 21 2023 |
8117 |
490.5 |
| Sep 14 2023 |
8143 |
490.5 |
| Sep 07 2023 |
8064 |
490.5 |
| Aug 31 2023 |
7640 |
475.88 |
| Aug 24 2023 |
7787 |
475.88 |
| Aug 17 2023 |
7857 |
475.88 |
| Aug 10 2023 |
7864 |
475.88 |
| Aug 03 2023 |
7862 |
475.88 |
| Jul 27 2023 |
7850 |
475.88 |
| Jul 20 2023 |
7859 |
475.88 |
| Jul 13 2023 |
7931 |
475.88 |
| Jul 06 2023 |
8040 |
475.88 |
| Jun 29 2023 |
8076 |
475.88 |
| Jun 22 2023 |
8244 |
475.88 |
| Jun 15 2023 |
8007 |
475.88 |
| Jun 08 2023 |
8091 |
475.88 |
| Jun 01 2023 |
8104 |
475.88 |
| May 25 2023 |
7712 |
475.88 |
| May 18 2023 |
7710 |
475.88 |
| May 11 2023 |
8039 |
475.88 |
| May 04 2023 |
7794 |
475.88 |
| Apr 27 2023 |
7918 |
475.88 |
| Apr 20 2023 |
7028 |
461.25 |
| Apr 13 2023 |
7034 |
461.25 |
| Apr 06 2023 |
7081 |
461.25 |
| Mar 30 2023 |
6618 |
461.25 |
| Mar 23 2023 |
6697 |
461.25 |
| Mar 16 2023 |
6599 |
461.25 |
| Mar 09 2023 |
6662 |
461.25 |
| Mar 02 2023 |
6701 |
461.25 |
| Feb 23 2023 |
6772 |
461.25 |
| Feb 16 2023 |
6805 |
461.25 |
| Feb 09 2023 |
6805 |
461.25 |
| Feb 02 2023 |
6744 |
461.25 |
| Jan 26 2023 |
6741 |
461.25 |
| Jan 19 2023 |
6775 |
461.25 |
| Jan 12 2023 |
6784 |
461.25 |
| Jan 05 2023 |
6784 |
461.25 |
| Dec 29 2022 |
6784 |
461.25 |
| Dec 22 2022 |
6784 |
461.25 |
| Dec 15 2022 |
6793 |
461.25 |
| Dec 08 2022 |
6841 |
461.25 |
| Dec 01 2022 |
6866 |
461.25 |
| Nov 24 2022 |
6866 |
461.25 |
| Nov 17 2022 |
6615 |
452.23 |
| Nov 10 2022 |
6700 |
452.23 |
| Nov 03 2022 |
6660 |
452.23 |
| Oct 27 2022 |
6671 |
452.23 |
| Oct 20 2022 |
6698 |
452.23 |
| Oct 13 2022 |
6760 |
452.23 |
| Oct 06 2022 |
6785 |
452.23 |
| Sep 29 2022 |
2867 |
460.33 |
| Sep 22 2022 |
2879 |
461.16 |
| Sep 15 2022 |
2918 |
461.16 |
| Sep 08 2022 |
2860 |
461.16 |
| Sep 01 2022 |
2886 |
461.16 |
| Aug 25 2022 |
2900 |
461.16 |
| Aug 18 2022 |
2902 |
461.16 |
| Aug 11 2022 |
2905 |
461.16 |
| Aug 04 2022 |
2905 |
461.16 |
| Jul 28 2022 |
2918 |
461.16 |
| Jul 21 2022 |
2925 |
461.16 |
| Jul 14 2022 |
2927 |
461.16 |
| Jul 07 2022 |
2915 |
461.16 |
| Jun 30 2022 |
2915 |
461.16 |
| Jun 23 2022 |
2886 |
461.16 |
| Jun 16 2022 |
2899 |
461.16 |
| Jun 09 2022 |
2344 |
461.16 |
| Jun 02 2022 |
2183 |
461.13 |
| May 26 2022 |
2178 |
461.13 |
| May 19 2022 |
2177 |
461.13 |
| May 12 2022 |
2177 |
461.13 |
| May 05 2022 |
2127 |
461.13 |
| Apr 28 2022 |
2127 |
461.13 |
| Apr 21 2022 |
2086 |
461.13 |
| Apr 14 2022 |
2020 |
461.13 |
| Apr 07 2022 |
2020 |
461.13 |
| Mar 31 2022 |
2020 |
461.13 |
| Mar 24 2022 |
1945 |
461.13 |
| Mar 17 2022 |
1934 |
461.13 |
| Mar 10 2022 |
1970 |
461.13 |
| Mar 03 2022 |
1981 |
461.13 |
| Feb 24 2022 |
1999 |
461.13 |
| Feb 17 2022 |
1965 |
461.13 |
| Feb 10 2022 |
1965 |
461.13 |
| Feb 03 2022 |
2006 |
461.13 |
| Jan 27 2022 |
2026 |
461.13 |
| Jan 20 2022 |
2035 |
461.13 |
| Jan 13 2022 |
2035 |
461.13 |
| Jan 06 2022 |
2061 |
461.13 |
| Dec 30 2021 |
2061 |
461.13 |
| Dec 23 2021 |
2061 |
461.13 |
| Dec 16 2021 |
2061 |
461.13 |
| Dec 09 2021 |
2074 |
461.13 |
| Dec 02 2021 |
2086 |
461.13 |
| Nov 25 2021 |
2086 |
461.13 |
| Nov 18 2021 |
2102 |
461.13 |
| Nov 11 2021 |
2123 |
461.13 |
| Nov 04 2021 |
2123 |
461.13 |
| Oct 28 2021 |
2139 |
461.13 |
| Oct 21 2021 |
2152 |
461.13 |
| Oct 14 2021 |
2177 |
461.13 |
| Oct 07 2021 |
2222 |
461.13 |
| Sep 30 2021 |
2253 |
461.13 |
| Sep 23 2021 |
2310 |
461.13 |
| Sep 16 2021 |
2700 |
461.13 |
| Sep 09 2021 |
2910 |
461.13 |
| Sep 02 2021 |
3000 |
461.13 |
| Aug 26 2021 |
3014 |
461.13 |
| Aug 19 2021 |
3122 |
461.13 |
| Aug 12 2021 |
3191 |
461.13 |
| Aug 05 2021 |
3204 |
461.13 |
| Jul 29 2021 |
3295 |
461.13 |
| Jul 22 2021 |
3381 |
461.13 |
| Jul 15 2021 |
3454 |
461.13 |
| Jul 08 2021 |
3497 |
461.13 |
| Jul 01 2021 |
3506 |
461.13 |
| Jun 24 2021 |
3528 |
461.13 |
| Jun 01 2021 |
3527 |
461.13 |
| May 01 2021 |
3574 |
461.13 |
| Apr 01 2021 |
3904 |
461.13 |
| Mar 01 2021 |
4321 |
461.13 |
| Feb 01 2021 |
4259 |
461.13 |
| Jan 01 2021 |
4215 |
461.13 |
| Dec 01 2020 |
9221 |
443.21 |
| Nov 01 2020 |
11880 |
470.09 |
| Oct 01 2020 |
11565 |
463.67 |
