Apr 30 2024 |
3508 |
402.5 |
Apr 30 2024 |
8265 |
456.04 |
Apr 24 2024 |
7163 |
446.5 |
Apr 24 2024 |
12057 |
456.04 |
Apr 17 2024 |
7141 |
446.5 |
Apr 17 2024 |
12287 |
456.04 |
Apr 10 2024 |
7160 |
446.5 |
Apr 10 2024 |
12259 |
456.04 |
Apr 03 2024 |
7175 |
446.5 |
Apr 03 2024 |
12271 |
456.04 |
Mar 27 2024 |
7085 |
446.5 |
Mar 27 2024 |
12306 |
456.04 |
Mar 21 2024 |
7114 |
446.5 |
Mar 21 2024 |
12330 |
456.04 |
Mar 14 2024 |
7069 |
446.5 |
Mar 14 2024 |
12198 |
456.04 |
Mar 07 2024 |
7074 |
446.5 |
Mar 07 2024 |
12232 |
456.04 |
Feb 29 2024 |
7072 |
446.5 |
Feb 29 2024 |
12321 |
456.04 |
Feb 22 2024 |
7075 |
446.5 |
Feb 22 2024 |
12258 |
456.04 |
Feb 15 2024 |
7098 |
446.5 |
Feb 15 2024 |
12237 |
456.04 |
Feb 08 2024 |
7140 |
446.5 |
Feb 08 2024 |
12188 |
456.04 |
Feb 01 2024 |
7180 |
446.5 |
Feb 01 2024 |
12082 |
456.04 |
Jan 25 2024 |
7205 |
446.5 |
Jan 25 2024 |
12067 |
456.04 |
Jan 18 2024 |
7175 |
446.5 |
Jan 18 2024 |
12069 |
456.04 |
Jan 11 2024 |
7139 |
446.5 |
Jan 11 2024 |
12072 |
456.04 |
Jan 04 2024 |
7139 |
446.5 |
Jan 04 2024 |
12063 |
456.04 |
Dec 28 2023 |
7147 |
446.5 |
Dec 28 2023 |
12061 |
456.04 |
Dec 21 2023 |
7147 |
446.5 |
Dec 21 2023 |
12061 |
456.04 |
Dec 14 2023 |
7147 |
446.5 |
Dec 14 2023 |
12061 |
456.04 |
Dec 07 2023 |
7124 |
446.5 |
Dec 07 2023 |
12062 |
456.04 |
Nov 30 2023 |
6845 |
446.5 |
Nov 30 2023 |
12058 |
456.04 |
Nov 23 2023 |
8510 |
490.5 |
Nov 23 2023 |
12057 |
456.04 |
Nov 16 2023 |
8357 |
490.5 |
Nov 16 2023 |
12047 |
456.04 |
Nov 09 2023 |
8215 |
490.5 |
Nov 09 2023 |
12047 |
456.04 |
Nov 02 2023 |
8142 |
490.5 |
Nov 02 2023 |
12047 |
456.04 |
Oct 26 2023 |
8138 |
490.5 |
Oct 26 2023 |
12003 |
456.04 |
Oct 19 2023 |
8120 |
490.5 |
Oct 19 2023 |
12358 |
465.05 |
Oct 12 2023 |
8151 |
490.5 |
Oct 12 2023 |
12361 |
465.05 |
Oct 05 2023 |
8154 |
490.5 |
Sep 28 2023 |
8193 |
490.5 |
Sep 21 2023 |
8117 |
490.5 |
Sep 14 2023 |
8143 |
490.5 |
Sep 07 2023 |
8064 |
490.5 |
Aug 31 2023 |
7640 |
475.88 |
Aug 24 2023 |
7787 |
475.88 |
Aug 17 2023 |
7857 |
475.88 |
Aug 10 2023 |
7864 |
475.88 |
Aug 03 2023 |
7862 |
475.88 |
Jul 27 2023 |
7850 |
475.88 |
Jul 20 2023 |
7859 |
475.88 |
Jul 13 2023 |
7931 |
475.88 |
Jul 06 2023 |
8040 |
475.88 |
Jun 29 2023 |
8076 |
475.88 |
Jun 22 2023 |
8244 |
475.88 |
Jun 15 2023 |
8007 |
475.88 |
Jun 08 2023 |
8091 |
475.88 |
Jun 01 2023 |
8104 |
475.88 |
May 25 2023 |
7712 |
475.88 |
May 18 2023 |
7710 |
475.88 |
May 11 2023 |
8039 |
475.88 |
May 04 2023 |
7794 |
475.88 |
Apr 27 2023 |
7918 |
475.88 |
Apr 20 2023 |
7028 |
461.25 |
Apr 13 2023 |
7034 |
461.25 |
Apr 06 2023 |
7081 |
461.25 |
Mar 30 2023 |
6618 |
461.25 |
Mar 23 2023 |
6697 |
461.25 |
Mar 16 2023 |
6599 |
461.25 |
Mar 09 2023 |
6662 |
461.25 |
Mar 02 2023 |
6701 |
461.25 |
Feb 23 2023 |
6772 |
461.25 |
Feb 16 2023 |
6805 |
461.25 |
Feb 09 2023 |
6805 |
461.25 |
Feb 02 2023 |
6744 |
461.25 |
Jan 26 2023 |
6741 |
461.25 |
Jan 19 2023 |
6775 |
461.25 |
Jan 12 2023 |
6784 |
461.25 |
Jan 05 2023 |
6784 |
461.25 |
Dec 29 2022 |
6784 |
461.25 |
Dec 22 2022 |
6784 |
461.25 |
Dec 15 2022 |
6793 |
461.25 |
Dec 08 2022 |
6841 |
461.25 |
Dec 01 2022 |
6866 |
461.25 |
Nov 24 2022 |
6866 |
461.25 |
Nov 17 2022 |
6615 |
452.23 |
Nov 10 2022 |
6700 |
452.23 |
Nov 03 2022 |
6660 |
452.23 |
Oct 27 2022 |
6671 |
452.23 |
Oct 20 2022 |
6698 |
452.23 |
Oct 13 2022 |
6760 |
452.23 |
Oct 06 2022 |
6785 |
452.23 |
Sep 29 2022 |
2867 |
460.33 |
Sep 22 2022 |
2879 |
461.16 |
Sep 15 2022 |
2918 |
461.16 |
Sep 08 2022 |
2860 |
461.16 |
Sep 01 2022 |
2886 |
461.16 |
Aug 25 2022 |
2900 |
461.16 |
Aug 18 2022 |
2902 |
461.16 |
Aug 11 2022 |
2905 |
461.16 |
Aug 04 2022 |
2905 |
461.16 |
Jul 28 2022 |
2918 |
461.16 |
Jul 21 2022 |
2925 |
461.16 |
Jul 14 2022 |
2927 |
461.16 |
Jul 07 2022 |
2915 |
461.16 |
Jun 30 2022 |
2915 |
461.16 |
Jun 23 2022 |
2886 |
461.16 |
Jun 16 2022 |
2899 |
461.16 |
Jun 09 2022 |
2344 |
461.16 |
Jun 02 2022 |
2183 |
461.13 |
May 26 2022 |
2178 |
461.13 |
May 19 2022 |
2177 |
461.13 |
May 12 2022 |
2177 |
461.13 |
May 05 2022 |
2127 |
461.13 |
Apr 28 2022 |
2127 |
461.13 |
Apr 21 2022 |
2086 |
461.13 |
Apr 14 2022 |
2020 |
461.13 |
Apr 07 2022 |
2020 |
461.13 |
Mar 31 2022 |
2020 |
461.13 |
Mar 24 2022 |
1945 |
461.13 |
Mar 17 2022 |
1934 |
461.13 |
Mar 10 2022 |
1970 |
461.13 |
Mar 03 2022 |
1981 |
461.13 |
Feb 24 2022 |
1999 |
461.13 |
Feb 17 2022 |
1965 |
461.13 |
Feb 10 2022 |
1965 |
461.13 |
Feb 03 2022 |
2006 |
461.13 |
Jan 27 2022 |
2026 |
461.13 |
Jan 20 2022 |
2035 |
461.13 |
Jan 13 2022 |
2035 |
461.13 |
Jan 06 2022 |
2061 |
461.13 |
Dec 30 2021 |
2061 |
461.13 |
Dec 23 2021 |
2061 |
461.13 |
Dec 16 2021 |
2061 |
461.13 |
Dec 09 2021 |
2074 |
461.13 |
Dec 02 2021 |
2086 |
461.13 |
Nov 25 2021 |
2086 |
461.13 |
Nov 18 2021 |
2102 |
461.13 |
Nov 11 2021 |
2123 |
461.13 |
Nov 04 2021 |
2123 |
461.13 |
Oct 28 2021 |
2139 |
461.13 |
Oct 21 2021 |
2152 |
461.13 |
Oct 14 2021 |
2177 |
461.13 |
Oct 07 2021 |
2222 |
461.13 |
Sep 30 2021 |
2253 |
461.13 |
Sep 23 2021 |
2310 |
461.13 |
Sep 16 2021 |
2700 |
461.13 |
Sep 09 2021 |
2910 |
461.13 |
Sep 02 2021 |
3000 |
461.13 |
Aug 26 2021 |
3014 |
461.13 |
Aug 19 2021 |
3122 |
461.13 |
Aug 12 2021 |
3191 |
461.13 |
Aug 05 2021 |
3204 |
461.13 |
Jul 29 2021 |
3295 |
461.13 |
Jul 22 2021 |
3381 |
461.13 |
Jul 15 2021 |
3454 |
461.13 |
Jul 08 2021 |
3497 |
461.13 |
Jul 01 2021 |
3506 |
461.13 |
Jun 24 2021 |
3528 |
461.13 |
Jun 01 2021 |
3527 |
461.13 |
May 01 2021 |
3574 |
461.13 |
Apr 01 2021 |
3904 |
461.13 |
Mar 01 2021 |
4321 |
461.13 |
Feb 01 2021 |
4259 |
461.13 |
Jan 01 2021 |
4215 |
461.13 |
Dec 01 2020 |
9221 |
443.21 |
Nov 01 2020 |
11880 |
470.09 |
Oct 01 2020 |
11565 |
463.67 |