| Jun 06 2026 |
4150 |
353.13 |
| Jun 02 2026 |
4173 |
353.13 |
| May 26 2026 |
4178 |
353.13 |
| May 19 2026 |
4230 |
353.13 |
| May 12 2026 |
4286 |
353.13 |
| May 05 2026 |
4330 |
353.13 |
| Apr 28 2026 |
4394 |
353.13 |
| Apr 21 2026 |
4453 |
353.13 |
| Apr 14 2026 |
4354 |
353.13 |
| Apr 07 2026 |
4315 |
353.09 |
| Mar 31 2026 |
4422 |
353.09 |
| Mar 24 2026 |
4400 |
353.09 |
| Mar 17 2026 |
4306 |
337.19 |
| Mar 10 2026 |
4322 |
337.19 |
| Mar 03 2026 |
4324 |
337.19 |
| Feb 24 2026 |
4341 |
337.19 |
| Feb 17 2026 |
4331 |
337.19 |
| Feb 10 2026 |
4332 |
337.19 |
| Feb 03 2026 |
4340 |
337.19 |
| Jan 27 2026 |
4360 |
337.19 |
| Jan 20 2026 |
4356 |
337.19 |
| Jan 13 2026 |
4362 |
337.19 |
| Jan 06 2026 |
4364 |
337.19 |
| Dec 30 2025 |
4367 |
337.19 |
| Dec 23 2025 |
4364 |
337.19 |
| Dec 16 2025 |
4368 |
337.19 |
| Dec 09 2025 |
4367 |
337.19 |
| Dec 02 2025 |
4367 |
337.19 |
| Nov 25 2025 |
4357 |
337.19 |
| Nov 18 2025 |
4365 |
337.19 |
| Nov 11 2025 |
4382 |
337.19 |
| Nov 04 2025 |
4388 |
337.19 |
| Oct 28 2025 |
4388 |
337.19 |
| Oct 21 2025 |
4393 |
337.19 |
| Oct 14 2025 |
4371 |
337.19 |
| Oct 07 2025 |
4375 |
337.19 |
| Sep 30 2025 |
4364 |
337.19 |
| Sep 23 2025 |
4376 |
337.19 |
| Sep 16 2025 |
4406 |
337.19 |
| Sep 09 2025 |
4378 |
337.19 |
| Sep 02 2025 |
4461 |
337.19 |
| Aug 26 2025 |
4203 |
337.19 |
| Aug 19 2025 |
4197 |
337.19 |
| Aug 12 2025 |
4114 |
337.19 |
| Aug 05 2025 |
3836 |
337.19 |
| Jul 29 2025 |
3840 |
337.19 |
| Jul 22 2025 |
3847 |
337.19 |
| Jul 15 2025 |
4040 |
343.86 |
| Jul 08 2025 |
4127 |
343.86 |
| Jul 01 2025 |
4124 |
343.86 |
| Jun 24 2025 |
4126 |
348.27 |
| Jun 17 2025 |
4125 |
348.27 |
| Jun 10 2025 |
4080 |
344.1 |
| Jun 03 2025 |
4108 |
344.1 |
| May 27 2025 |
4078 |
344.1 |
| May 20 2025 |
4080 |
344.1 |
| May 13 2025 |
4119 |
344.1 |
| May 06 2025 |
4032 |
344.1 |
| Apr 29 2025 |
4106 |
344.1 |
| Apr 22 2025 |
4143 |
349.12 |
| Apr 15 2025 |
4170 |
349.12 |
| Apr 08 2025 |
4083 |
349.51 |
| Apr 01 2025 |
4055 |
349.51 |
| Mar 25 2025 |
4045 |
349.51 |
| Mar 18 2025 |
6843 |
354.38 |
| Mar 11 2025 |
7024 |
354.38 |
| Mar 04 2025 |
6780 |
354.38 |
| Feb 25 2025 |
6803 |
354.38 |
| Feb 18 2025 |
6755 |
354.38 |
| Feb 11 2025 |
6649 |
354.38 |
| Feb 04 2025 |
6571 |
354.38 |
| Jan 29 2025 |
6604 |
354.38 |
| Jan 22 2025 |
6566 |
354.38 |
| Jan 15 2025 |
6570 |
354.38 |
| Jan 08 2025 |
6513 |
354.38 |
| Jan 01 2025 |
6485 |
354.38 |
| Dec 25 2024 |
6484 |
354.38 |
| Dec 18 2024 |
6474 |
354.38 |
| Dec 11 2024 |
6474 |
354.38 |
| Dec 04 2024 |
6468 |
354.38 |
| Nov 27 2024 |
6490 |
354.38 |
| Nov 20 2024 |
6512 |
354.38 |
| Nov 13 2024 |
6563 |
354.38 |
| Nov 06 2024 |
6641 |
354.38 |
| Oct 30 2024 |
6633 |
354.38 |
| Oct 23 2024 |
6688 |
354.38 |
| Oct 16 2024 |
5476 |
453.25 |
| Oct 09 2024 |
5416 |
453.25 |
| Oct 02 2024 |
2877 |
491.6 |
| Sep 25 2024 |
3152 |
491.6 |
| Sep 18 2024 |
3705 |
515.78 |
| Sep 11 2024 |
3815 |
515.78 |
| Sep 04 2024 |
4158 |
506.08 |
| Aug 28 2024 |
4411 |
506.08 |
| Aug 21 2024 |
4923 |
505.13 |
| Aug 14 2024 |
5003 |
505.13 |
| Aug 07 2024 |
5000 |
505.13 |
| Jul 31 2024 |
5033 |
505.13 |
| Jul 24 2024 |
5648 |
554.83 |
| Jul 17 2024 |
5654 |
554.83 |
| Jul 10 2024 |
5521 |
554.83 |
| Jul 03 2024 |
5515 |
554.83 |
| Jun 26 2024 |
5379 |
554.83 |
| Jun 19 2024 |
5395 |
554.83 |
| Jun 12 2024 |
6327 |
616.08 |
| Jun 05 2024 |
4703 |
546.43 |
| May 29 2024 |
4140 |
511.23 |
| May 22 2024 |
4058 |
511.23 |
| May 15 2024 |
4308 |
511.23 |
| May 08 2024 |
4360 |
511.23 |
| May 01 2024 |
4522 |
511.23 |
| Apr 24 2024 |
5272 |
455.48 |
| Apr 17 2024 |
5387 |
455.48 |
| Apr 10 2024 |
5208 |
455.48 |
| Apr 03 2024 |
5179 |
455.48 |
| Mar 27 2024 |
5156 |
455.48 |
| Mar 21 2024 |
5164 |
455.48 |
| Mar 14 2024 |
5160 |
455.48 |
| Mar 07 2024 |
5177 |
455.48 |
| Feb 29 2024 |
5186 |
455.48 |
| Feb 22 2024 |
5195 |
455.48 |
| Feb 15 2024 |
5227 |
455.48 |
| Feb 08 2024 |
5242 |
455.48 |
| Feb 01 2024 |
5257 |
455.48 |
| Jan 25 2024 |
5269 |
455.48 |
| Jan 18 2024 |
5316 |
455.48 |
| Jan 11 2024 |
5342 |
455.48 |
| Jan 04 2024 |
5342 |
455.48 |
| Dec 28 2023 |
5298 |
455.48 |
| Dec 21 2023 |
5298 |
455.48 |
| Dec 14 2023 |
5298 |
455.48 |
| Dec 07 2023 |
5268 |
455.48 |
| Nov 30 2023 |
4541 |
455.48 |
| Nov 23 2023 |
4474 |
455.48 |
| Nov 16 2023 |
3658 |
455.48 |
| Nov 09 2023 |
2422 |
395.9 |
| Nov 02 2023 |
2408 |
395.9 |
| Oct 26 2023 |
2308 |
395.9 |
| Oct 19 2023 |
2322 |
395.9 |
| Oct 12 2023 |
2335 |
395.9 |
| Oct 05 2023 |
2320 |
395.9 |
| Sep 28 2023 |
2279 |
395.9 |
| Sep 21 2023 |
2267 |
395.9 |
| Sep 14 2023 |
2298 |
395.9 |
| Sep 07 2023 |
2280 |
395.9 |
| Aug 31 2023 |
2280 |
395.9 |
| Aug 24 2023 |
2293 |
395.9 |
| Aug 17 2023 |
2317 |
395.9 |
| Aug 10 2023 |
2321 |
395.9 |
| Aug 03 2023 |
2323 |
395.9 |
| Jul 27 2023 |
2338 |
395.9 |
| Jul 20 2023 |
3519 |
482.15 |
| Jul 13 2023 |
3548 |
482.15 |
| Jul 06 2023 |
3135 |
482.15 |
| Jun 29 2023 |
3011 |
482.15 |
| Jun 22 2023 |
3051 |
482.15 |
| Jun 15 2023 |
2973 |
557.17 |
| Jun 08 2023 |
10609 |
617.5 |
| Jun 01 2023 |
10608 |
617.5 |
| May 25 2023 |
10083 |
617.5 |
| May 18 2023 |
10091 |
617.5 |
| May 11 2023 |
10497 |
617.5 |
| May 04 2023 |
10179 |
617.5 |
| Apr 27 2023 |
10555 |
617.5 |
| Apr 20 2023 |
9998 |
617.5 |
| Apr 13 2023 |
10074 |
617.5 |
| Apr 06 2023 |
10161 |
617.5 |
| Mar 30 2023 |
9552 |
617.5 |
| Mar 23 2023 |
9694 |
617.5 |
| Mar 16 2023 |
9475 |
617.5 |
| Mar 09 2023 |
9562 |
617.5 |
| Mar 02 2023 |
9619 |
617.5 |
| Feb 23 2023 |
9734 |
617.5 |
| Feb 16 2023 |
9738 |
617.5 |
| Feb 09 2023 |
9739 |
617.5 |
| Feb 02 2023 |
9646 |
617.5 |
| Jan 26 2023 |
9653 |
617.5 |
| Jan 19 2023 |
9713 |
617.5 |
| Jan 12 2023 |
9749 |
617.5 |
| Jan 05 2023 |
9749 |
617.5 |
| Dec 29 2022 |
9749 |
617.5 |
| Dec 22 2022 |
9749 |
617.5 |
| Dec 15 2022 |
9770 |
617.5 |
| Dec 08 2022 |
9854 |
617.5 |
| Dec 01 2022 |
9896 |
617.5 |
| Nov 24 2022 |
9897 |
617.5 |
| Nov 17 2022 |
4279 |
649.02 |
| Nov 10 2022 |
4329 |
649.02 |
| Nov 03 2022 |
4296 |
649.02 |
| Oct 27 2022 |
4315 |
649.02 |
| Oct 20 2022 |
4347 |
649.02 |
| Oct 13 2022 |
4370 |
649.02 |
| Oct 06 2022 |
4328 |
649.02 |
| Sep 29 2022 |
4410 |
644.14 |
| Sep 22 2022 |
4382 |
636.85 |
| Sep 15 2022 |
4474 |
636.85 |
| Sep 08 2022 |
4449 |
636.85 |
| Sep 01 2022 |
4487 |
636.85 |
| Aug 25 2022 |
4522 |
636.85 |
| Aug 18 2022 |
4524 |
636.85 |
| Aug 11 2022 |
4526 |
636.85 |
| Aug 04 2022 |
4526 |
636.85 |
| Jul 28 2022 |
4541 |
636.85 |
| Jul 21 2022 |
4552 |
636.85 |
| Jul 14 2022 |
4557 |
636.85 |
| Jul 07 2022 |
4531 |
636.85 |
| Jun 30 2022 |
4531 |
636.85 |
| Jun 23 2022 |
4496 |
636.85 |
| Jun 16 2022 |
4514 |
636.85 |
| Jun 09 2022 |
3669 |
649.82 |
| Jun 02 2022 |
3419 |
649.76 |
| May 26 2022 |
3407 |
649.76 |
| May 19 2022 |
3404 |
649.76 |
| May 12 2022 |
3404 |
649.76 |
| May 05 2022 |
3350 |
649.76 |
| Apr 28 2022 |
3350 |
649.76 |
| Apr 21 2022 |
3295 |
649.76 |
| Apr 14 2022 |
3223 |
649.76 |
| Apr 07 2022 |
3223 |
649.76 |
| Mar 31 2022 |
3223 |
649.76 |
| Mar 24 2022 |
2982 |
649.76 |
| Mar 17 2022 |
2972 |
649.76 |
| Mar 10 2022 |
3021 |
649.76 |
| Mar 03 2022 |
3036 |
649.76 |
| Feb 24 2022 |
3065 |
649.76 |
| Feb 17 2022 |
3027 |
649.76 |
| Feb 10 2022 |
3027 |
649.76 |
| Feb 03 2022 |
3083 |
649.76 |
| Jan 27 2022 |
3105 |
649.76 |
| Jan 20 2022 |
3118 |
649.76 |
| Jan 13 2022 |
3118 |
649.76 |
| Jan 06 2022 |
3146 |
649.76 |
| Dec 30 2021 |
3146 |
649.76 |
| Dec 23 2021 |
3146 |
649.76 |
| Dec 16 2021 |
3146 |
649.76 |
| Dec 09 2021 |
3160 |
649.76 |
| Dec 02 2021 |
3177 |
649.76 |
| Nov 25 2021 |
3177 |
649.76 |
| Nov 18 2021 |
3197 |
649.76 |
| Nov 11 2021 |
3229 |
649.76 |
| Nov 04 2021 |
3229 |
649.76 |
| Oct 28 2021 |
3247 |
649.76 |
| Oct 21 2021 |
3274 |
649.76 |
| Oct 14 2021 |
3312 |
649.76 |
| Oct 07 2021 |
3379 |
649.76 |
| Sep 30 2021 |
3439 |
649.76 |
| Sep 23 2021 |
3517 |
649.76 |
| Sep 16 2021 |
4455 |
649.76 |
| Sep 09 2021 |
4934 |
649.76 |
| Sep 02 2021 |
5231 |
649.76 |
| Aug 26 2021 |
5382 |
649.76 |
| Aug 19 2021 |
6001 |
649.76 |
| Aug 12 2021 |
6358 |
649.76 |
| Aug 05 2021 |
6374 |
649.76 |
| Jul 29 2021 |
6499 |
649.76 |
| Jul 22 2021 |
6582 |
649.76 |
| Jul 15 2021 |
6663 |
649.76 |
| Jul 08 2021 |
6718 |
649.76 |
| Jul 01 2021 |
6691 |
649.76 |
| Jun 24 2021 |
6717 |
649.76 |
| Jun 01 2021 |
6447 |
649.76 |
| May 01 2021 |
6468 |
649.76 |
| Apr 01 2021 |
6971 |
649.76 |
| Mar 01 2021 |
7461 |
649.76 |
| Feb 01 2021 |
7393 |
649.76 |
| Jan 01 2021 |
7338 |
649.76 |
| Dec 01 2020 |
15629 |
712.05 |
| Nov 01 2020 |
16875 |
618.61 |
| Oct 01 2020 |
16881 |
607.71 |
