| May 05 2024 |
4531 |
511.23 |
| May 01 2024 |
4522 |
511.23 |
| Apr 24 2024 |
5272 |
455.48 |
| Apr 17 2024 |
5387 |
455.48 |
| Apr 10 2024 |
5208 |
455.48 |
| Apr 03 2024 |
5179 |
455.48 |
| Mar 27 2024 |
5156 |
455.48 |
| Mar 21 2024 |
5164 |
455.48 |
| Mar 14 2024 |
5160 |
455.48 |
| Mar 07 2024 |
5177 |
455.48 |
| Feb 29 2024 |
5186 |
455.48 |
| Feb 22 2024 |
5195 |
455.48 |
| Feb 15 2024 |
5227 |
455.48 |
| Feb 08 2024 |
5242 |
455.48 |
| Feb 01 2024 |
5257 |
455.48 |
| Jan 25 2024 |
5269 |
455.48 |
| Jan 18 2024 |
5316 |
455.48 |
| Jan 11 2024 |
5342 |
455.48 |
| Jan 04 2024 |
5342 |
455.48 |
| Dec 28 2023 |
5298 |
455.48 |
| Dec 21 2023 |
5298 |
455.48 |
| Dec 14 2023 |
5298 |
455.48 |
| Dec 07 2023 |
5268 |
455.48 |
| Nov 30 2023 |
4541 |
455.48 |
| Nov 23 2023 |
4474 |
455.48 |
| Nov 16 2023 |
3658 |
455.48 |
| Nov 09 2023 |
2422 |
395.9 |
| Nov 02 2023 |
2408 |
395.9 |
| Oct 26 2023 |
2308 |
395.9 |
| Oct 19 2023 |
2322 |
395.9 |
| Oct 12 2023 |
2335 |
395.9 |
| Oct 05 2023 |
2320 |
395.9 |
| Sep 28 2023 |
2279 |
395.9 |
| Sep 21 2023 |
2267 |
395.9 |
| Sep 14 2023 |
2298 |
395.9 |
| Sep 07 2023 |
2280 |
395.9 |
| Aug 31 2023 |
2280 |
395.9 |
| Aug 24 2023 |
2293 |
395.9 |
| Aug 17 2023 |
2317 |
395.9 |
| Aug 10 2023 |
2321 |
395.9 |
| Aug 03 2023 |
2323 |
395.9 |
| Jul 27 2023 |
2338 |
395.9 |
| Jul 20 2023 |
3519 |
482.15 |
| Jul 13 2023 |
3548 |
482.15 |
| Jul 06 2023 |
3135 |
482.15 |
| Jun 29 2023 |
3011 |
482.15 |
| Jun 22 2023 |
3051 |
482.15 |
| Jun 15 2023 |
2973 |
557.17 |
| Jun 08 2023 |
10609 |
617.5 |
| Jun 01 2023 |
10608 |
617.5 |
| May 25 2023 |
10083 |
617.5 |
| May 18 2023 |
10091 |
617.5 |
| May 11 2023 |
10497 |
617.5 |
| May 04 2023 |
10179 |
617.5 |
| Apr 27 2023 |
10555 |
617.5 |
| Apr 20 2023 |
9998 |
617.5 |
| Apr 13 2023 |
10074 |
617.5 |
| Apr 06 2023 |
10161 |
617.5 |
| Mar 30 2023 |
9552 |
617.5 |
| Mar 23 2023 |
9694 |
617.5 |
| Mar 16 2023 |
9475 |
617.5 |
| Mar 09 2023 |
9562 |
617.5 |
| Mar 02 2023 |
9619 |
617.5 |
| Feb 23 2023 |
9734 |
617.5 |
| Feb 16 2023 |
9738 |
617.5 |
| Feb 09 2023 |
9739 |
617.5 |
| Feb 02 2023 |
9646 |
617.5 |
| Jan 26 2023 |
9653 |
617.5 |
| Jan 19 2023 |
9713 |
617.5 |
| Jan 12 2023 |
9749 |
617.5 |
| Jan 05 2023 |
9749 |
617.5 |
| Dec 29 2022 |
9749 |
617.5 |
| Dec 22 2022 |
9749 |
617.5 |
| Dec 15 2022 |
9770 |
617.5 |
| Dec 08 2022 |
9854 |
617.5 |
| Dec 01 2022 |
9896 |
617.5 |
| Nov 24 2022 |
9897 |
617.5 |
| Nov 17 2022 |
4279 |
649.02 |
| Nov 10 2022 |
4329 |
649.02 |
| Nov 03 2022 |
4296 |
649.02 |
| Oct 27 2022 |
4315 |
649.02 |
| Oct 20 2022 |
4347 |
649.02 |
| Oct 13 2022 |
4370 |
649.02 |
| Oct 06 2022 |
4328 |
649.02 |
| Sep 29 2022 |
4410 |
644.14 |
| Sep 22 2022 |
4382 |
636.85 |
| Sep 15 2022 |
4474 |
636.85 |
| Sep 08 2022 |
4449 |
636.85 |
| Sep 01 2022 |
4487 |
636.85 |
| Aug 25 2022 |
4522 |
636.85 |
| Aug 18 2022 |
4524 |
636.85 |
| Aug 11 2022 |
4526 |
636.85 |
| Aug 04 2022 |
4526 |
636.85 |
| Jul 28 2022 |
4541 |
636.85 |
| Jul 21 2022 |
4552 |
636.85 |
| Jul 14 2022 |
4557 |
636.85 |
| Jul 07 2022 |
4531 |
636.85 |
| Jun 30 2022 |
4531 |
636.85 |
| Jun 23 2022 |
4496 |
636.85 |
| Jun 16 2022 |
4514 |
636.85 |
| Jun 09 2022 |
3669 |
649.82 |
| Jun 02 2022 |
3419 |
649.76 |
| May 26 2022 |
3407 |
649.76 |
| May 19 2022 |
3404 |
649.76 |
| May 12 2022 |
3404 |
649.76 |
| May 05 2022 |
3350 |
649.76 |
| Apr 28 2022 |
3350 |
649.76 |
| Apr 21 2022 |
3295 |
649.76 |
| Apr 14 2022 |
3223 |
649.76 |
| Apr 07 2022 |
3223 |
649.76 |
| Mar 31 2022 |
3223 |
649.76 |
| Mar 24 2022 |
2982 |
649.76 |
| Mar 17 2022 |
2972 |
649.76 |
| Mar 10 2022 |
3021 |
649.76 |
| Mar 03 2022 |
3036 |
649.76 |
| Feb 24 2022 |
3065 |
649.76 |
| Feb 17 2022 |
3027 |
649.76 |
| Feb 10 2022 |
3027 |
649.76 |
| Feb 03 2022 |
3083 |
649.76 |
| Jan 27 2022 |
3105 |
649.76 |
| Jan 20 2022 |
3118 |
649.76 |
| Jan 13 2022 |
3118 |
649.76 |
| Jan 06 2022 |
3146 |
649.76 |
| Dec 30 2021 |
3146 |
649.76 |
| Dec 23 2021 |
3146 |
649.76 |
| Dec 16 2021 |
3146 |
649.76 |
| Dec 09 2021 |
3160 |
649.76 |
| Dec 02 2021 |
3177 |
649.76 |
| Nov 25 2021 |
3177 |
649.76 |
| Nov 18 2021 |
3197 |
649.76 |
| Nov 11 2021 |
3229 |
649.76 |
| Nov 04 2021 |
3229 |
649.76 |
| Oct 28 2021 |
3247 |
649.76 |
| Oct 21 2021 |
3274 |
649.76 |
| Oct 14 2021 |
3312 |
649.76 |
| Oct 07 2021 |
3379 |
649.76 |
| Sep 30 2021 |
3439 |
649.76 |
| Sep 23 2021 |
3517 |
649.76 |
| Sep 16 2021 |
4455 |
649.76 |
| Sep 09 2021 |
4934 |
649.76 |
| Sep 02 2021 |
5231 |
649.76 |
| Aug 26 2021 |
5382 |
649.76 |
| Aug 19 2021 |
6001 |
649.76 |
| Aug 12 2021 |
6358 |
649.76 |
| Aug 05 2021 |
6374 |
649.76 |
| Jul 29 2021 |
6499 |
649.76 |
| Jul 22 2021 |
6582 |
649.76 |
| Jul 15 2021 |
6663 |
649.76 |
| Jul 08 2021 |
6718 |
649.76 |
| Jul 01 2021 |
6691 |
649.76 |
| Jun 24 2021 |
6717 |
649.76 |
| Jun 01 2021 |
6447 |
649.76 |
| May 01 2021 |
6468 |
649.76 |
| Apr 01 2021 |
6971 |
649.76 |
| Mar 01 2021 |
7461 |
649.76 |
| Feb 01 2021 |
7393 |
649.76 |
| Jan 01 2021 |
7338 |
649.76 |
| Dec 01 2020 |
15629 |
712.05 |
| Nov 01 2020 |
16875 |
618.61 |
| Oct 01 2020 |
16881 |
607.71 |
