| Apr 27 2023 |
2690 |
341.78 |
| Apr 20 2023 |
2584 |
341.78 |
| Apr 13 2023 |
2981 |
355.35 |
| Apr 06 2023 |
2966 |
355.35 |
| Mar 30 2023 |
2735 |
355.35 |
| Mar 23 2023 |
2742 |
355.35 |
| Mar 16 2023 |
1375 |
363.96 |
| Mar 09 2023 |
1409 |
363.96 |
| Mar 02 2023 |
1425 |
363.96 |
| Feb 23 2023 |
1458 |
363.96 |
| Feb 16 2023 |
1354 |
353.04 |
| Feb 09 2023 |
1354 |
353.04 |
| Feb 02 2023 |
1355 |
353.04 |
| Jan 26 2023 |
1358 |
353.04 |
| Jan 19 2023 |
1370 |
353.04 |
| Jan 12 2023 |
1378 |
353.04 |
| Jan 05 2023 |
1378 |
353.04 |
| Dec 29 2022 |
1378 |
353.04 |
| Dec 22 2022 |
1378 |
353.04 |
| Dec 15 2022 |
1377 |
353.04 |
| Dec 08 2022 |
1385 |
353.04 |
| Dec 01 2022 |
1398 |
353.04 |
| Nov 24 2022 |
1398 |
353.04 |
| Nov 17 2022 |
1409 |
353.04 |
| Nov 10 2022 |
1620 |
367.65 |
| Nov 03 2022 |
1428 |
354.88 |
| Oct 27 2022 |
1433 |
354.88 |
| Oct 20 2022 |
1439 |
354.88 |
| Oct 13 2022 |
1449 |
354.88 |
| Oct 06 2022 |
1448 |
354.88 |
| Sep 29 2022 |
1439 |
354.88 |
| Sep 22 2022 |
1427 |
354.88 |
| Sep 15 2022 |
1443 |
354.88 |
| Sep 08 2022 |
1406 |
354.88 |
| Sep 01 2022 |
1420 |
354.88 |
| Aug 25 2022 |
1434 |
354.88 |
| Aug 18 2022 |
1436 |
354.88 |
| Aug 11 2022 |
1437 |
354.88 |
| Aug 04 2022 |
1437 |
354.88 |
| Jul 28 2022 |
1443 |
354.88 |
| Jul 21 2022 |
1441 |
354.88 |
| Jul 14 2022 |
1441 |
354.88 |
| Jul 07 2022 |
1432 |
354.88 |
| Jun 30 2022 |
1432 |
354.88 |
| Jun 23 2022 |
1415 |
354.88 |
| Jun 16 2022 |
1415 |
354.88 |
| Jun 09 2022 |
1062 |
354.88 |
| Jun 02 2022 |
950 |
354.88 |
| May 26 2022 |
949 |
354.88 |
| May 19 2022 |
945 |
354.88 |
| May 12 2022 |
945 |
354.88 |
| May 05 2022 |
898 |
354.88 |
| Apr 28 2022 |
898 |
354.88 |
| Apr 21 2022 |
882 |
354.88 |
| Apr 14 2022 |
850 |
354.88 |
| Apr 07 2022 |
850 |
354.88 |
| Mar 31 2022 |
850 |
354.88 |
| Mar 24 2022 |
832 |
354.88 |
| Mar 17 2022 |
827 |
354.88 |
| Mar 10 2022 |
838 |
354.88 |
| Mar 03 2022 |
844 |
354.88 |
| Feb 24 2022 |
841 |
354.88 |
| Feb 17 2022 |
825 |
354.88 |
| Feb 10 2022 |
825 |
354.88 |
| Feb 03 2022 |
843 |
354.88 |
| Jan 27 2022 |
848 |
354.88 |
| Jan 20 2022 |
853 |
354.88 |
| Jan 13 2022 |
853 |
354.88 |
| Jan 06 2022 |
861 |
354.88 |
| Dec 30 2021 |
861 |
354.88 |
| Dec 23 2021 |
861 |
354.88 |
| Dec 16 2021 |
861 |
354.88 |
| Dec 09 2021 |
869 |
354.88 |
| Dec 02 2021 |
875 |
354.88 |
| Nov 25 2021 |
875 |
354.88 |
| Nov 18 2021 |
879 |
354.88 |
| Nov 11 2021 |
884 |
354.88 |
| Nov 04 2021 |
884 |
354.88 |
| Oct 28 2021 |
891 |
354.88 |
| Oct 21 2021 |
894 |
354.88 |
| Oct 14 2021 |
902 |
354.88 |
| Oct 07 2021 |
919 |
354.88 |
| Sep 30 2021 |
936 |
354.88 |
| Sep 23 2021 |
976 |
354.88 |
| Sep 16 2021 |
1045 |
354.88 |
| Sep 09 2021 |
1072 |
354.88 |
| Sep 02 2021 |
1097 |
354.88 |
| Aug 26 2021 |
1110 |
354.88 |
| Aug 19 2021 |
1154 |
354.88 |
| Aug 12 2021 |
1178 |
354.88 |
| Aug 05 2021 |
1182 |
354.88 |
| Jul 29 2021 |
1226 |
354.88 |
| Jul 22 2021 |
1283 |
354.88 |
| Jul 15 2021 |
1313 |
354.88 |
| Jul 08 2021 |
1335 |
354.88 |
| Jul 01 2021 |
1355 |
354.88 |
| Jun 24 2021 |
1365 |
354.88 |
| Jun 01 2021 |
1638 |
367.46 |
| May 01 2021 |
2183 |
393.01 |
| Apr 01 2021 |
2384 |
393.01 |
| Mar 01 2021 |
2684 |
393.01 |
| Feb 01 2021 |
2644 |
393.01 |
| Jan 01 2021 |
2547 |
388.92 |
| Dec 01 2020 |
3799 |
466.87 |
| Nov 01 2020 |
2847 |
400.72 |
| Oct 01 2020 |
4256 |
460.71 |
| Sep 01 2020 |
5191 |
497.04 |
| Aug 01 2020 |
5055 |
497.04 |
| Jul 01 2020 |
5660 |
497.04 |
| Apr 01 2020 |
7036 |
497.04 |
| Mar 01 2020 |
7137 |
497.04 |
| Feb 01 2020 |
7140 |
497.04 |
| Jan 01 2020 |
7147 |
497.04 |
| Dec 01 2019 |
7130 |
497.04 |
| Nov 01 2019 |
7047 |
497.04 |
| Oct 01 2019 |
7011 |
503.43 |
| Sep 01 2019 |
5571 |
478.03 |
| Aug 01 2019 |
3968 |
341.78 |
| Jul 01 2019 |
3980 |
341.78 |
