| May 27 2025 |
13541 |
373.78 |
| May 20 2025 |
12129 |
373.78 |
| May 13 2025 |
11773 |
373.78 |
| May 06 2025 |
11764 |
373.78 |
| Apr 29 2025 |
10741 |
373.78 |
| Apr 22 2025 |
11071 |
373.78 |
| Apr 15 2025 |
12055 |
373.78 |
| Apr 08 2025 |
11905 |
373.78 |
| Apr 01 2025 |
11730 |
373.78 |
| Mar 25 2025 |
11520 |
373.78 |
| Mar 18 2025 |
11386 |
373.78 |
| Mar 11 2025 |
11952 |
373.78 |
| Apr 24 2024 |
3539 |
367.5 |
| Apr 17 2024 |
3542 |
367.5 |
| Apr 10 2024 |
3532 |
367.5 |
| Apr 03 2024 |
3554 |
367.5 |
| Mar 27 2024 |
3469 |
367.5 |
| Mar 21 2024 |
3495 |
367.5 |
| Mar 14 2024 |
3475 |
367.5 |
| Mar 07 2024 |
3478 |
367.5 |
| Feb 29 2024 |
3476 |
367.5 |
| Feb 22 2024 |
3481 |
367.5 |
| Feb 15 2024 |
3488 |
367.5 |
| Feb 08 2024 |
3478 |
367.5 |
| Feb 01 2024 |
3491 |
367.5 |
| Jan 25 2024 |
3518 |
367.5 |
| Jan 18 2024 |
3515 |
367.5 |
| Jan 11 2024 |
3497 |
367.5 |
| Jan 04 2024 |
3498 |
367.5 |
| Dec 28 2023 |
3542 |
367.5 |
| Dec 21 2023 |
3542 |
367.5 |
| Dec 14 2023 |
3542 |
367.5 |
| Dec 07 2023 |
3538 |
367.5 |
| Nov 30 2023 |
3508 |
367.5 |
| Nov 23 2023 |
3515 |
367.5 |
| Nov 16 2023 |
3531 |
367.5 |
| Nov 09 2023 |
3500 |
367.5 |
| Nov 02 2023 |
3464 |
367.5 |
| Oct 26 2023 |
3474 |
367.5 |
| Oct 19 2023 |
3444 |
367.5 |
| Oct 12 2023 |
3454 |
367.5 |
| Oct 05 2023 |
3458 |
367.5 |
| Sep 28 2023 |
3489 |
367.5 |
| Sep 21 2023 |
3490 |
367.5 |
| Sep 14 2023 |
3507 |
367.5 |
| Sep 07 2023 |
3517 |
367.5 |
| Aug 31 2023 |
3519 |
367.5 |
| Aug 24 2023 |
3561 |
367.5 |
| Aug 17 2023 |
3593 |
367.5 |
| Aug 10 2023 |
3594 |
367.5 |
| Aug 03 2023 |
3592 |
367.5 |
| Jul 27 2023 |
3587 |
367.5 |
| Jul 20 2023 |
3570 |
367.5 |
| Jul 13 2023 |
3603 |
367.5 |
| Jul 06 2023 |
3621 |
367.5 |
| Jun 29 2023 |
3640 |
367.5 |
| Jun 22 2023 |
3694 |
367.5 |
| Jun 15 2023 |
3664 |
367.5 |
| Jun 08 2023 |
3717 |
367.5 |
| Jun 01 2023 |
3710 |
367.5 |
| May 25 2023 |
3590 |
367.5 |
| May 18 2023 |
3581 |
367.5 |
| May 11 2023 |
3729 |
367.5 |
| May 04 2023 |
3649 |
367.5 |
| Apr 27 2023 |
3612 |
367.5 |
| Apr 20 2023 |
3456 |
367.5 |
| Apr 13 2023 |
3420 |
367.5 |
| Apr 06 2023 |
3431 |
367.5 |
| Mar 30 2023 |
3174 |
367.5 |
| Mar 23 2023 |
3190 |
367.5 |
| Mar 16 2023 |
3176 |
367.5 |
| Mar 09 2023 |
3180 |
367.5 |
| Mar 02 2023 |
3188 |
367.5 |
| Feb 23 2023 |
3211 |
367.5 |
| Feb 16 2023 |
3208 |
367.5 |
| Feb 09 2023 |
3208 |
367.5 |
| Feb 02 2023 |
3177 |
367.5 |
| Jan 26 2023 |
3170 |
367.5 |
| Jan 19 2023 |
3176 |
367.5 |
| Jan 12 2023 |
3177 |
367.5 |
| Jan 05 2023 |
3177 |
367.5 |
| Dec 29 2022 |
3177 |
367.5 |
| Dec 22 2022 |
3177 |
367.5 |
| Dec 15 2022 |
3180 |
367.5 |
| Dec 08 2022 |
3199 |
367.5 |
| Dec 01 2022 |
3199 |
367.5 |
| Nov 24 2022 |
3200 |
367.5 |
| Nov 17 2022 |
3206 |
367.5 |
| Nov 10 2022 |
3244 |
367.5 |
| Nov 03 2022 |
3232 |
367.5 |
| Oct 27 2022 |
3236 |
367.5 |
| Oct 20 2022 |
3234 |
367.5 |
| Oct 13 2022 |
3235 |
367.5 |
| Oct 06 2022 |
3247 |
367.5 |
| Sep 29 2022 |
3240 |
367.5 |
| Sep 22 2022 |
3188 |
367.5 |
| Sep 15 2022 |
3204 |
367.5 |
| Oct 14 2021 |
3608 |
360.54 |
| Oct 07 2021 |
3670 |
360.54 |
| Sep 30 2021 |
3657 |
360.54 |
| Sep 23 2021 |
3700 |
360.54 |
| Sep 16 2021 |
3641 |
360.54 |
| Sep 09 2021 |
3654 |
360.54 |
| Sep 02 2021 |
3698 |
360.54 |
| Aug 26 2021 |
3664 |
360.54 |
| Aug 19 2021 |
3767 |
360.54 |
| Aug 12 2021 |
3801 |
360.54 |
| Aug 05 2021 |
3845 |
360.54 |
| Jul 29 2021 |
3878 |
360.54 |
| Jul 22 2021 |
4053 |
360.54 |
| Jul 15 2021 |
4107 |
360.54 |
| Jul 08 2021 |
4184 |
360.54 |
| Jul 01 2021 |
4140 |
360.54 |
| Jun 24 2021 |
4089 |
360.54 |
| Jun 01 2021 |
4062 |
360.54 |
| May 01 2021 |
4211 |
360.54 |
| Apr 01 2021 |
4356 |
360.54 |
| Mar 01 2021 |
4394 |
360.54 |
| Feb 01 2021 |
4409 |
360.54 |
| Jan 01 2021 |
4397 |
360.54 |
| Dec 01 2020 |
4293 |
360.54 |
| Nov 01 2020 |
4505 |
360.54 |
| Oct 01 2020 |
4523 |
360.54 |
| Sep 01 2020 |
4735 |
360.54 |
| Aug 01 2020 |
4974 |
360.54 |
| Jul 01 2020 |
5126 |
360.54 |
| Apr 01 2020 |
5503 |
360.54 |
| Mar 01 2020 |
5619 |
360.54 |
| Feb 01 2020 |
5602 |
360.54 |
| Jan 01 2020 |
5619 |
360.54 |
| Dec 01 2019 |
5617 |
360.54 |
| Nov 01 2019 |
5102 |
360.54 |
