| Jun 10 2025 |
5026 |
279.23 |
| Jun 03 2025 |
4950 |
279.23 |
| May 27 2025 |
4980 |
279.23 |
| May 20 2025 |
5190 |
279.23 |
| May 13 2025 |
5274 |
279.23 |
| May 06 2025 |
5338 |
279.23 |
| Apr 29 2025 |
5381 |
279.23 |
| Apr 22 2025 |
5554 |
279.23 |
| Apr 15 2025 |
5532 |
279.23 |
| Apr 08 2025 |
5182 |
279.23 |
| Apr 01 2025 |
3588 |
315.15 |
| Mar 25 2025 |
3584 |
315.15 |
| Mar 18 2025 |
3472 |
305.67 |
| Mar 11 2025 |
3410 |
305.67 |
| Mar 04 2025 |
3374 |
305.67 |
| Feb 25 2025 |
3373 |
305.67 |
| Feb 18 2025 |
3366 |
305.67 |
| Feb 11 2025 |
3368 |
305.67 |
| Feb 04 2025 |
3359 |
305.67 |
| Jan 29 2025 |
3374 |
305.67 |
| Jan 22 2025 |
3383 |
305.67 |
| Jan 15 2025 |
3388 |
305.67 |
| Jan 08 2025 |
3388 |
305.67 |
| Jan 01 2025 |
3383 |
305.67 |
| Dec 25 2024 |
3383 |
305.67 |
| Dec 18 2024 |
3377 |
305.67 |
| Dec 11 2024 |
3370 |
305.67 |
| Dec 04 2024 |
3369 |
305.67 |
| Nov 27 2024 |
3365 |
305.67 |
| Nov 20 2024 |
3354 |
305.67 |
| Nov 13 2024 |
3347 |
305.67 |
| Nov 06 2024 |
3320 |
305.67 |
| Oct 30 2024 |
3311 |
305.67 |
| Oct 23 2024 |
3317 |
305.67 |
| Oct 16 2024 |
3350 |
305.67 |
| Oct 09 2024 |
3384 |
305.67 |
| Oct 02 2024 |
1905 |
340.25 |
| Sep 25 2024 |
1850 |
340.25 |
| Sep 18 2024 |
1816 |
340.25 |
| Sep 11 2024 |
1722 |
340.25 |
| Sep 04 2024 |
1740 |
340.25 |
| Aug 28 2024 |
1745 |
340.25 |
| Aug 21 2024 |
834 |
328.19 |
| Aug 14 2024 |
842 |
328.19 |
| Aug 07 2024 |
842 |
328.19 |
| Jul 31 2024 |
853 |
328.19 |
| Jul 24 2024 |
804 |
328.19 |
| Jul 17 2024 |
814 |
328.19 |
| Jul 10 2024 |
784 |
328.19 |
| Jul 03 2024 |
776 |
328.19 |
| Jun 26 2024 |
736 |
328.19 |
| Jun 19 2024 |
785 |
328.19 |
| Jun 12 2024 |
2078 |
352.67 |
| Jun 05 2024 |
2090 |
352.67 |
| May 29 2024 |
2120 |
352.67 |
| May 22 2024 |
2071 |
352.67 |
| May 15 2024 |
440 |
286.73 |
| May 08 2024 |
423 |
286.73 |
| May 01 2024 |
452 |
286.73 |
| Apr 24 2024 |
476 |
241.25 |
| Apr 17 2024 |
525 |
241.25 |
| Apr 10 2024 |
522 |
241.25 |
| Apr 03 2024 |
435 |
232.17 |
| Mar 27 2024 |
434 |
232.17 |
| Mar 21 2024 |
438 |
232.17 |
| Mar 14 2024 |
435 |
232.17 |
| Mar 07 2024 |
435 |
232.17 |
| Feb 29 2024 |
435 |
232.17 |
| Feb 22 2024 |
435 |
232.17 |
| Feb 15 2024 |
443 |
232.17 |
| Feb 08 2024 |
442 |
232.17 |
| Feb 01 2024 |
442 |
232.17 |
| Jan 25 2024 |
440 |
232.17 |
| Jan 18 2024 |
440 |
232.17 |
| Jan 11 2024 |
440 |
232.17 |
| Jan 04 2024 |
440 |
232.17 |
| Dec 28 2023 |
440 |
232.17 |
| Dec 21 2023 |
440 |
232.17 |
| Dec 14 2023 |
440 |
232.17 |
| Dec 07 2023 |
439 |
232.17 |
| Nov 30 2023 |
447 |
232.17 |
| Nov 23 2023 |
448 |
232.17 |
| Nov 16 2023 |
429 |
232.17 |
| Nov 09 2023 |
413 |
236.6 |
| Nov 02 2023 |
412 |
236.6 |
| Oct 26 2023 |
349 |
228.26 |
| Oct 19 2023 |
346 |
228.26 |
| Oct 12 2023 |
345 |
228.26 |
| Oct 05 2023 |
345 |
228.26 |
| Sep 28 2023 |
338 |
228.26 |
| Sep 21 2023 |
336 |
228.26 |
| Sep 14 2023 |
342 |
228.26 |
| Sep 07 2023 |
340 |
228.26 |
| Aug 31 2023 |
340 |
228.26 |
| Aug 24 2023 |
341 |
228.26 |
| Aug 17 2023 |
348 |
228.26 |
| Aug 10 2023 |
348 |
228.26 |
| Aug 03 2023 |
349 |
228.26 |
| Jul 27 2023 |
352 |
228.26 |
| Jul 20 2023 |
328 |
226.38 |
| Jul 13 2023 |
328 |
226.38 |
| Jul 06 2023 |
326 |
226.38 |
| Jun 29 2023 |
318 |
226.38 |
| Jun 22 2023 |
319 |
226.38 |
| Jun 15 2023 |
284 |
226.38 |
| Jun 08 2023 |
291 |
226.38 |
| Jun 01 2023 |
408 |
247.29 |
| May 25 2023 |
393 |
247.29 |
| May 18 2023 |
395 |
247.29 |
| May 11 2023 |
405 |
247.29 |
| May 04 2023 |
405 |
247.29 |
| Apr 27 2023 |
421 |
247.29 |
| Apr 20 2023 |
400 |
247.29 |
| Apr 13 2023 |
407 |
247.29 |
| Apr 06 2023 |
417 |
247.29 |
| Mar 30 2023 |
403 |
247.29 |
| Mar 23 2023 |
412 |
247.29 |
| Mar 16 2023 |
412 |
247.29 |
| Mar 09 2023 |
415 |
247.29 |
| Mar 02 2023 |
416 |
247.29 |
| Feb 23 2023 |
415 |
247.29 |
| Feb 16 2023 |
417 |
247.29 |
| Feb 09 2023 |
417 |
247.29 |
| Feb 02 2023 |
417 |
247.29 |
| Jan 26 2023 |
417 |
247.29 |
| Jan 19 2023 |
418 |
247.29 |
| Jan 12 2023 |
418 |
247.29 |
| Jan 05 2023 |
418 |
247.29 |
| Dec 29 2022 |
418 |
247.29 |
| Dec 22 2022 |
418 |
247.29 |
| Dec 15 2022 |
418 |
247.29 |
| Dec 08 2022 |
419 |
247.29 |
| Dec 01 2022 |
421 |
247.29 |
| Nov 24 2022 |
421 |
247.29 |
| Nov 17 2022 |
424 |
247.29 |
| Nov 10 2022 |
424 |
247.29 |
| Nov 03 2022 |
422 |
247.29 |
| Oct 27 2022 |
422 |
247.29 |
| Oct 20 2022 |
423 |
247.29 |
| Oct 13 2022 |
424 |
247.29 |
| Oct 06 2022 |
421 |
247.29 |
| Sep 29 2022 |
418 |
247.29 |
| Sep 22 2022 |
409 |
247.29 |
| Sep 15 2022 |
411 |
247.29 |
| Sep 08 2022 |
396 |
247.29 |
| Sep 01 2022 |
397 |
247.29 |
| Aug 25 2022 |
397 |
247.29 |
| Aug 18 2022 |
398 |
247.29 |
| Aug 11 2022 |
398 |
247.29 |
| Aug 04 2022 |
398 |
247.29 |
| Jul 28 2022 |
400 |
247.29 |
| Jul 21 2022 |
398 |
247.29 |
| Jul 14 2022 |
398 |
247.29 |
| Jul 07 2022 |
395 |
247.29 |
| Jun 30 2022 |
395 |
247.29 |
| Jun 23 2022 |
391 |
247.29 |
| Jun 16 2022 |
391 |
247.29 |
| Jun 09 2022 |
644 |
314.15 |
| Jun 02 2022 |
1114 |
371.88 |
| May 26 2022 |
1112 |
371.88 |
| May 19 2022 |
1109 |
371.88 |
| May 12 2022 |
1109 |
371.88 |
| May 05 2022 |
1062 |
371.88 |
| Apr 28 2022 |
1062 |
371.88 |
| Apr 21 2022 |
1038 |
371.88 |
| Apr 14 2022 |
1006 |
371.88 |
| Apr 07 2022 |
1006 |
371.88 |
| Mar 31 2022 |
1006 |
371.88 |
| Mar 24 2022 |
993 |
371.88 |
| Mar 17 2022 |
985 |
371.88 |
| Mar 10 2022 |
999 |
371.88 |
| Mar 03 2022 |
1006 |
371.88 |
| Feb 24 2022 |
1006 |
371.88 |
| Feb 17 2022 |
988 |
371.88 |
| Feb 10 2022 |
988 |
371.88 |
| Feb 03 2022 |
1009 |
371.88 |
| Jan 27 2022 |
1013 |
371.88 |
| Jan 20 2022 |
1018 |
371.88 |
| Jan 13 2022 |
1018 |
371.88 |
| Jan 06 2022 |
1031 |
371.88 |
| Dec 30 2021 |
1031 |
371.88 |
| Dec 23 2021 |
1031 |
371.88 |
| Dec 16 2021 |
1031 |
371.88 |
| Dec 09 2021 |
1041 |
371.88 |
| Dec 02 2021 |
1048 |
371.88 |
| Nov 25 2021 |
1048 |
371.88 |
| Nov 18 2021 |
1055 |
371.88 |
| Nov 11 2021 |
1065 |
371.88 |
| Nov 04 2021 |
1065 |
371.88 |
| Oct 28 2021 |
1072 |
371.88 |
| Oct 21 2021 |
1079 |
371.88 |
| Oct 14 2021 |
1090 |
371.88 |
| Oct 07 2021 |
1107 |
371.88 |
| Sep 30 2021 |
1126 |
371.88 |
| Sep 23 2021 |
1164 |
371.88 |
| Sep 16 2021 |
1272 |
371.88 |
| Sep 09 2021 |
1323 |
371.88 |
| Sep 02 2021 |
1344 |
371.88 |
| Aug 26 2021 |
1347 |
371.88 |
| Aug 19 2021 |
1381 |
371.88 |
| Aug 12 2021 |
1414 |
371.88 |
| Aug 05 2021 |
1421 |
371.88 |
| Jul 29 2021 |
1473 |
371.88 |
| Jul 22 2021 |
1535 |
371.88 |
| Jul 15 2021 |
1577 |
371.88 |
| Jul 08 2021 |
1604 |
371.88 |
| Jul 01 2021 |
1631 |
371.88 |
| Jun 24 2021 |
1644 |
371.88 |
| Jun 01 2021 |
2050 |
390.55 |
| May 01 2021 |
2174 |
392.36 |
| Apr 01 2021 |
4656 |
496.41 |
| Mar 01 2021 |
4643 |
475.99 |
| Feb 01 2021 |
5059 |
497.5 |
| Jan 01 2021 |
14073 |
534.35 |
| Dec 01 2020 |
13264 |
534.35 |
| Nov 01 2020 |
16813 |
613.14 |
| Oct 01 2020 |
16960 |
613.14 |
| Sep 01 2020 |
17644 |
613.14 |
| Aug 01 2020 |
18167 |
613.14 |
| Jul 01 2020 |
18995 |
613.14 |
| Apr 01 2020 |
21137 |
613.14 |
| Mar 01 2020 |
21641 |
613.14 |
| Feb 01 2020 |
21574 |
613.14 |
| Jan 01 2020 |
21582 |
613.14 |
| Dec 01 2019 |
21543 |
613.14 |
| Nov 01 2019 |
19554 |
613.14 |
| Oct 01 2019 |
19640 |
613.14 |
| Sep 01 2019 |
21115 |
613.14 |
| Aug 01 2019 |
18488 |
613.14 |
