| Jun 06 2026 |
8697 |
435 |
| Jun 02 2026 |
8598 |
435 |
| May 26 2026 |
8515 |
435 |
| May 19 2026 |
8699 |
435 |
| May 12 2026 |
8966 |
435 |
| May 05 2026 |
9047 |
435 |
| Apr 28 2026 |
9270 |
435 |
| Apr 21 2026 |
9267 |
435 |
| Apr 14 2026 |
9310 |
435 |
| Apr 07 2026 |
9228 |
435 |
| Mar 31 2026 |
9246 |
435 |
| Mar 24 2026 |
9282 |
435 |
| Mar 17 2026 |
9457 |
435 |
| Mar 10 2026 |
9324 |
435 |
| Mar 03 2026 |
9174 |
435 |
| Feb 24 2026 |
9276 |
435 |
| Feb 17 2026 |
9312 |
435 |
| Feb 10 2026 |
9206 |
435 |
| Feb 03 2026 |
9208 |
435 |
| Jan 27 2026 |
9207 |
435 |
| Jan 20 2026 |
9276 |
435 |
| Jan 13 2026 |
9274 |
435 |
| Jan 06 2026 |
9282 |
435 |
| Dec 30 2025 |
9283 |
435 |
| Dec 23 2025 |
9273 |
435 |
| Dec 16 2025 |
9281 |
435 |
| Dec 09 2025 |
9270 |
435 |
| Dec 02 2025 |
9255 |
435 |
| Nov 25 2025 |
9233 |
435 |
| Nov 18 2025 |
9239 |
435 |
| Nov 11 2025 |
9232 |
435 |
| Nov 04 2025 |
9226 |
435 |
| Oct 28 2025 |
9162 |
435 |
| Oct 21 2025 |
9377 |
435 |
| Oct 14 2025 |
9591 |
435 |
| Oct 07 2025 |
9704 |
435 |
| Sep 30 2025 |
9832 |
435 |
| Sep 23 2025 |
9847 |
435 |
| Aug 28 2024 |
3441 |
387.5 |
| Aug 21 2024 |
3485 |
387.5 |
| Aug 14 2024 |
3453 |
387.5 |
| Aug 07 2024 |
3388 |
387.5 |
| Jul 31 2024 |
3404 |
387.5 |
| Jul 24 2024 |
3428 |
387.5 |
| Jul 17 2024 |
3376 |
387.5 |
| Jul 10 2024 |
3405 |
387.5 |
| Jul 03 2024 |
3371 |
387.5 |
| Jun 26 2024 |
3325 |
387.5 |
| Jun 19 2024 |
3304 |
387.5 |
| Jun 12 2024 |
3304 |
387.5 |
| Jun 05 2024 |
3345 |
387.5 |
| May 29 2024 |
3413 |
387.5 |
| May 22 2024 |
3308 |
387.5 |
| May 15 2024 |
3325 |
387.5 |
| May 08 2024 |
3126 |
387.5 |
| May 01 2024 |
3104 |
387.5 |
| Apr 24 2024 |
4559 |
387.5 |
| Apr 17 2024 |
4559 |
387.5 |
| Apr 10 2024 |
4568 |
387.5 |
| Apr 03 2024 |
4590 |
387.5 |
| Mar 27 2024 |
4497 |
387.5 |
| Mar 21 2024 |
4533 |
387.5 |
| Mar 14 2024 |
4514 |
387.5 |
| Mar 07 2024 |
4513 |
387.5 |
| Feb 29 2024 |
4511 |
387.5 |
| Feb 22 2024 |
4515 |
387.5 |
| Feb 15 2024 |
4524 |
387.5 |
| Feb 08 2024 |
4519 |
387.5 |
| Feb 01 2024 |
4541 |
387.5 |
| Jan 25 2024 |
4570 |
387.5 |
| Jan 18 2024 |
4565 |
387.5 |
| Jan 11 2024 |
4538 |
387.5 |
| Jan 04 2024 |
4538 |
387.5 |
| Dec 28 2023 |
4586 |
387.5 |
| Dec 21 2023 |
4586 |
387.5 |
| Dec 14 2023 |
4588 |
387.5 |
| Dec 07 2023 |
4570 |
387.5 |
| Nov 30 2023 |
4397 |
387.5 |
| Nov 23 2023 |
4401 |
387.5 |
| Nov 16 2023 |
4427 |
387.5 |
| Nov 09 2023 |
4389 |
387.5 |
| Nov 02 2023 |
4341 |
387.5 |
| Oct 26 2023 |
4353 |
387.5 |
| Oct 19 2023 |
4329 |
387.5 |
| Oct 12 2023 |
4350 |
387.5 |
| Oct 05 2023 |
4356 |
387.5 |
| Sep 28 2023 |
4391 |
387.5 |
| Sep 21 2023 |
4379 |
387.5 |
| Sep 14 2023 |
4398 |
387.5 |
| Feb 23 2023 |
8612 |
518.05 |
| Feb 16 2023 |
8631 |
518.05 |
| Feb 09 2023 |
8631 |
518.05 |
| Feb 02 2023 |
8548 |
518.05 |
| Jan 26 2023 |
8554 |
518.05 |
| Jan 19 2023 |
8610 |
518.05 |
| Jan 12 2023 |
8635 |
518.05 |
| Jan 05 2023 |
8635 |
518.05 |
| Dec 29 2022 |
8635 |
518.05 |
| Dec 22 2022 |
8635 |
518.05 |
| Dec 15 2022 |
8654 |
518.05 |
| Dec 08 2022 |
7398 |
478.35 |
| Dec 01 2022 |
2747 |
458.97 |
| Nov 24 2022 |
2747 |
458.97 |
| Nov 17 2022 |
2774 |
458.97 |
| Nov 10 2022 |
2811 |
458.97 |
| Nov 03 2022 |
2786 |
458.97 |
| Oct 27 2022 |
2803 |
458.97 |
| Oct 20 2022 |
2876 |
462.91 |
| Oct 13 2022 |
2894 |
462.91 |
| Oct 06 2022 |
2863 |
462.91 |
| Sep 29 2022 |
2895 |
462.91 |
| Sep 22 2022 |
2899 |
462.91 |
| Sep 15 2022 |
2936 |
462.91 |
| Sep 08 2022 |
2880 |
462.91 |
| Sep 01 2022 |
2906 |
462.91 |
| Aug 25 2022 |
2921 |
462.91 |
| Aug 18 2022 |
2923 |
462.91 |
| Aug 11 2022 |
2926 |
462.91 |
| Aug 04 2022 |
2926 |
462.91 |
| Jul 28 2022 |
2940 |
462.91 |
| Jul 21 2022 |
2946 |
462.91 |
| Jul 14 2022 |
2948 |
462.91 |
| Jul 07 2022 |
2936 |
462.91 |
| Jun 30 2022 |
2936 |
462.91 |
| Jun 23 2022 |
2907 |
462.91 |
| Jun 16 2022 |
2920 |
462.91 |
| Jun 09 2022 |
2363 |
462.91 |
| Jun 02 2022 |
2202 |
462.91 |
| May 26 2022 |
2197 |
462.91 |
| May 19 2022 |
2196 |
462.91 |
| May 12 2022 |
2196 |
462.91 |
| May 05 2022 |
2146 |
462.91 |
| Apr 28 2022 |
2146 |
462.91 |
| Apr 21 2022 |
2105 |
462.91 |
| Apr 14 2022 |
2039 |
462.91 |
| Apr 07 2022 |
2039 |
462.91 |
| Mar 31 2022 |
2039 |
462.91 |
| Mar 24 2022 |
1959 |
462.91 |
| Mar 17 2022 |
1948 |
462.91 |
| Mar 10 2022 |
1985 |
462.91 |
| Mar 03 2022 |
1996 |
462.91 |
| Feb 24 2022 |
2014 |
462.91 |
| Feb 17 2022 |
1981 |
462.91 |
| Feb 10 2022 |
1981 |
462.91 |
| Feb 03 2022 |
2020 |
462.91 |
| Jan 27 2022 |
2039 |
462.91 |
| Jan 20 2022 |
2049 |
462.91 |
| Jan 13 2022 |
2049 |
462.91 |
| Jan 06 2022 |
2075 |
462.91 |
| Dec 30 2021 |
2075 |
462.91 |
| Dec 23 2021 |
2075 |
462.91 |
| Dec 16 2021 |
2075 |
462.91 |
| Dec 09 2021 |
2087 |
462.91 |
| Dec 02 2021 |
2099 |
462.91 |
| Nov 25 2021 |
2099 |
462.91 |
| Nov 18 2021 |
2116 |
462.91 |
| Nov 11 2021 |
2136 |
462.91 |
| Nov 04 2021 |
2136 |
462.91 |
| Oct 28 2021 |
2153 |
462.91 |
| Oct 21 2021 |
2168 |
462.91 |
| Oct 14 2021 |
2193 |
462.91 |
| Oct 07 2021 |
2238 |
462.91 |
| Sep 30 2021 |
2269 |
462.91 |
| Sep 23 2021 |
2327 |
462.91 |
| Sep 16 2021 |
2722 |
462.91 |
| Sep 09 2021 |
2938 |
462.91 |
| Sep 02 2021 |
3038 |
462.91 |
| Aug 26 2021 |
3050 |
462.91 |
| Aug 19 2021 |
3152 |
462.91 |
| Aug 12 2021 |
3223 |
462.91 |
| Aug 05 2021 |
3235 |
462.91 |
| Jul 29 2021 |
3327 |
462.91 |
| Jul 22 2021 |
3412 |
462.91 |
| Jul 15 2021 |
3485 |
462.91 |
| Jul 08 2021 |
3528 |
462.91 |
| Jul 01 2021 |
3538 |
462.91 |
| Jun 24 2021 |
3560 |
462.91 |
| Jun 01 2021 |
3563 |
462.91 |
| May 01 2021 |
3262 |
444.53 |
| Apr 01 2021 |
3559 |
444.53 |
| Mar 01 2021 |
4360 |
462.91 |
| Feb 01 2021 |
3890 |
444.53 |
| Jan 01 2021 |
3854 |
444.53 |
| Nov 01 2020 |
12161 |
474.75 |
