| Jun 06 2026 |
5605 |
305 |
| Jun 02 2026 |
5546 |
305 |
| May 26 2026 |
5437 |
305 |
| May 19 2026 |
5488 |
305 |
| May 12 2026 |
5530 |
305 |
| May 05 2026 |
5535 |
305 |
| Apr 28 2026 |
5625 |
305 |
| Apr 21 2026 |
5619 |
305 |
| Apr 14 2026 |
5678 |
305 |
| Apr 07 2026 |
5722 |
305 |
| Mar 31 2026 |
5706 |
305 |
| Mar 24 2026 |
5651 |
305 |
| Mar 17 2026 |
5742 |
305 |
| Mar 10 2026 |
5675 |
305 |
| Mar 03 2026 |
5535 |
305 |
| Feb 24 2026 |
5596 |
305 |
| Feb 17 2026 |
5567 |
305 |
| Feb 10 2026 |
5445 |
305 |
| Feb 03 2026 |
5444 |
305 |
| Jan 27 2026 |
5403 |
305 |
| Jan 20 2026 |
5423 |
305 |
| Jan 13 2026 |
5403 |
305 |
| Jan 06 2026 |
5409 |
305 |
| Dec 30 2025 |
5407 |
305 |
| Dec 23 2025 |
5397 |
305 |
| Dec 16 2025 |
5405 |
305 |
| Dec 09 2025 |
5399 |
305 |
| Dec 02 2025 |
5355 |
305 |
| Nov 25 2025 |
5402 |
305 |
| Nov 18 2025 |
5405 |
305 |
| Nov 11 2025 |
5394 |
305 |
| Nov 04 2025 |
5406 |
305 |
| Oct 28 2025 |
5382 |
305 |
| Oct 21 2025 |
5384 |
305 |
| Oct 14 2025 |
5462 |
305 |
| Oct 07 2025 |
5516 |
305 |
| Sep 30 2025 |
5601 |
305 |
| Sep 23 2025 |
5675 |
305 |
| Sep 16 2025 |
5634 |
305 |
| Sep 09 2025 |
5664 |
305 |
| Sep 02 2025 |
5794 |
305 |
| Aug 26 2025 |
5426 |
305 |
| Aug 19 2025 |
5447 |
305 |
| Aug 12 2025 |
5438 |
305 |
| Aug 05 2025 |
4975 |
305 |
| Jul 29 2025 |
5038 |
305 |
| Jul 22 2025 |
5077 |
305 |
| Jul 15 2025 |
5372 |
305 |
| Jul 08 2025 |
5570 |
305 |
| Jul 01 2025 |
5553 |
305 |
| Jun 17 2025 |
7700 |
309.62 |
| Jun 10 2025 |
6727 |
309.62 |
| Jun 03 2025 |
6727 |
309.62 |
| Jun 03 2025 |
5594 |
305 |
| May 27 2025 |
7580 |
309.62 |
| May 27 2025 |
5625 |
305 |
| May 20 2025 |
6519 |
309.62 |
| May 20 2025 |
5846 |
305 |
| May 13 2025 |
6459 |
309.62 |
| May 13 2025 |
5903 |
305 |
| May 06 2025 |
6472 |
309.62 |
| May 06 2025 |
5970 |
305 |
| Apr 29 2025 |
5989 |
309.62 |
| Apr 29 2025 |
6027 |
305 |
| Apr 22 2025 |
6175 |
309.62 |
| Apr 22 2025 |
6216 |
305 |
| Apr 15 2025 |
7000 |
309.62 |
| Apr 15 2025 |
6166 |
305 |
| Apr 08 2025 |
6851 |
309.62 |
| Apr 08 2025 |
5800 |
305 |
| Apr 01 2025 |
6741 |
309.62 |
| Apr 01 2025 |
5719 |
305 |
| Mar 25 2025 |
6660 |
309.62 |
| Mar 25 2025 |
5652 |
305 |
| Mar 18 2025 |
6571 |
309.62 |
| Mar 18 2025 |
5642 |
305 |
| Mar 11 2025 |
6593 |
309.62 |
| Mar 11 2025 |
5780 |
305 |
| Mar 04 2025 |
5803 |
309.62 |
| Mar 04 2025 |
5542 |
305 |
| Feb 25 2025 |
5586 |
305 |
| Feb 18 2025 |
5550 |
305 |
| Feb 11 2025 |
5467 |
305 |
| Feb 04 2025 |
5395 |
305 |
| Jan 29 2025 |
5421 |
305 |
| Jan 22 2025 |
5398 |
305 |
| Jan 15 2025 |
5399 |
305 |
| Jan 08 2025 |
5357 |
305 |
| Jan 01 2025 |
5357 |
305 |
| Dec 25 2024 |
5356 |
305 |
| Dec 18 2024 |
5345 |
305 |
| Dec 11 2024 |
5348 |
305 |
| Dec 04 2024 |
5346 |
305 |
| Nov 27 2024 |
5349 |
305 |
| Nov 20 2024 |
5358 |
305 |
| Nov 13 2024 |
5407 |
305 |
| Nov 06 2024 |
5434 |
305 |
| Oct 30 2024 |
5433 |
305 |
| Oct 23 2024 |
5474 |
305 |
| Oct 16 2024 |
5559 |
305 |
| Oct 09 2024 |
5749 |
305 |
| Oct 02 2024 |
962 |
305 |
| Sep 25 2024 |
961 |
305 |
| Sep 18 2024 |
963 |
305 |
| Sep 11 2024 |
938 |
305 |
| Sep 04 2024 |
941 |
305 |
| Aug 28 2024 |
949 |
305 |
| Aug 21 2024 |
957 |
305 |
| Aug 14 2024 |
938 |
305 |
| Aug 07 2024 |
936 |
305 |
| Jul 31 2024 |
944 |
305 |
| Jul 24 2024 |
974 |
305 |
| Jul 17 2024 |
982 |
305 |
| Jul 10 2024 |
1001 |
305 |
| Jul 03 2024 |
993 |
305 |
| Jun 05 2024 |
1676 |
339.5 |
| May 29 2024 |
1694 |
339.5 |
| May 22 2024 |
1653 |
339.5 |
| May 15 2024 |
1703 |
339.5 |
| May 08 2024 |
1608 |
339.5 |
| May 01 2024 |
1594 |
339.5 |
| Apr 24 2024 |
2936 |
351.31 |
| Apr 17 2024 |
2937 |
351.31 |
| Apr 10 2024 |
2931 |
351.31 |
| Apr 03 2024 |
2950 |
351.31 |
| Mar 27 2024 |
2866 |
351.31 |
| Mar 21 2024 |
2879 |
351.31 |
| Mar 14 2024 |
2859 |
351.31 |
| Mar 07 2024 |
2863 |
351.31 |
| Feb 29 2024 |
2862 |
351.31 |
| Feb 22 2024 |
2866 |
351.31 |
| Feb 15 2024 |
2873 |
351.31 |
| Feb 08 2024 |
2866 |
351.31 |
| Feb 01 2024 |
2876 |
351.31 |
| Jan 25 2024 |
2901 |
351.31 |
| Jan 18 2024 |
2898 |
351.31 |
| Jan 11 2024 |
2887 |
351.31 |
| Jan 04 2024 |
2887 |
351.31 |
| Dec 28 2023 |
2926 |
351.31 |
| Dec 21 2023 |
2926 |
351.31 |
| Dec 14 2023 |
2926 |
351.31 |
| Dec 07 2023 |
2921 |
351.31 |
| Nov 30 2023 |
2868 |
351.31 |
| Nov 23 2023 |
2880 |
351.31 |
| Nov 16 2023 |
2920 |
351.31 |
| Nov 09 2023 |
2905 |
351.31 |
| Nov 02 2023 |
2877 |
351.31 |
| Oct 26 2023 |
2881 |
351.31 |
| Oct 19 2023 |
2854 |
351.31 |
| Oct 12 2023 |
2857 |
351.31 |
| Oct 05 2023 |
2860 |
351.31 |
| Sep 28 2023 |
2895 |
351.31 |
| Sep 21 2023 |
2907 |
351.31 |
| Sep 14 2023 |
2922 |
351.31 |
| Sep 07 2023 |
2930 |
351.31 |
| Aug 31 2023 |
2930 |
351.31 |
| Aug 24 2023 |
2955 |
351.31 |
| Aug 17 2023 |
2984 |
351.31 |
| Aug 10 2023 |
2986 |
351.31 |
| Aug 03 2023 |
2984 |
351.31 |
| Jul 27 2023 |
2980 |
351.31 |
| Jul 20 2023 |
2971 |
351.31 |
| Jul 13 2023 |
3002 |
351.31 |
| Jul 06 2023 |
2999 |
351.31 |
| Jun 29 2023 |
3013 |
351.31 |
| Jun 22 2023 |
3119 |
351.31 |
| Jun 15 2023 |
3528 |
363.13 |
| Jun 08 2023 |
3580 |
363.13 |
| Jun 01 2023 |
3566 |
363.13 |
| May 25 2023 |
3458 |
363.13 |
| May 18 2023 |
3445 |
363.13 |
| May 11 2023 |
3294 |
356.56 |
| May 04 2023 |
3233 |
356.56 |
| Apr 27 2023 |
3193 |
356.56 |
| Apr 20 2023 |
3059 |
356.56 |
| Apr 13 2023 |
3026 |
356.56 |
| Apr 06 2023 |
3012 |
356.56 |
| Mar 30 2023 |
2776 |
356.56 |
| Mar 23 2023 |
1327 |
359.32 |
| Mar 16 2023 |
1327 |
359.32 |
| Mar 09 2023 |
1383 |
361.98 |
| Mar 02 2023 |
1400 |
361.98 |
| Feb 23 2023 |
1385 |
357.46 |
| Feb 16 2023 |
1405 |
357.46 |
| Feb 09 2023 |
1405 |
357.46 |
| Feb 02 2023 |
1404 |
357.46 |
| Jan 26 2023 |
1408 |
357.46 |
| Jan 19 2023 |
1419 |
357.46 |
| Jan 12 2023 |
1427 |
357.46 |
| Jan 05 2023 |
1427 |
357.46 |
| Dec 29 2022 |
1427 |
357.46 |
| Dec 22 2022 |
1427 |
357.46 |
| Dec 15 2022 |
1429 |
357.46 |
| Dec 08 2022 |
1438 |
357.46 |
| Dec 01 2022 |
1451 |
357.46 |
| Nov 24 2022 |
1451 |
357.46 |
| Nov 17 2022 |
1464 |
357.46 |
| Nov 10 2022 |
1473 |
357.46 |
| Nov 03 2022 |
1463 |
357.46 |
| Oct 27 2022 |
1469 |
357.46 |
| Oct 20 2022 |
1476 |
357.46 |
| Oct 13 2022 |
1486 |
357.46 |
| Oct 06 2022 |
1484 |
357.46 |
| Sep 29 2022 |
1476 |
357.46 |
| Sep 22 2022 |
1465 |
357.46 |
| Sep 15 2022 |
1480 |
357.46 |
| Sep 08 2022 |
1463 |
359.35 |
| Sep 01 2022 |
1475 |
359.35 |
| Aug 25 2022 |
1486 |
359.35 |
| Aug 18 2022 |
1488 |
359.35 |
| Aug 11 2022 |
1489 |
359.35 |
| Aug 04 2022 |
1489 |
359.35 |
| Jul 28 2022 |
1496 |
359.35 |
| Jul 21 2022 |
1494 |
359.35 |
| Jul 14 2022 |
1494 |
359.35 |
| Jul 07 2022 |
1487 |
359.35 |
| Jun 30 2022 |
1487 |
359.35 |
| Jun 23 2022 |
1467 |
359.35 |
| Jun 16 2022 |
1466 |
359.35 |
| Jun 09 2022 |
1106 |
359.35 |
| Jun 02 2022 |
994 |
359.35 |
| May 26 2022 |
993 |
359.35 |
| May 19 2022 |
989 |
359.35 |
| May 12 2022 |
989 |
359.35 |
| May 05 2022 |
944 |
359.35 |
| Apr 28 2022 |
944 |
359.35 |
| Apr 21 2022 |
929 |
359.35 |
| Apr 14 2022 |
899 |
359.35 |
| Apr 07 2022 |
899 |
359.35 |
| Mar 31 2022 |
899 |
359.35 |
| Mar 24 2022 |
881 |
359.35 |
| Mar 17 2022 |
877 |
359.35 |
| Mar 10 2022 |
889 |
359.35 |
| Mar 03 2022 |
896 |
359.35 |
| Feb 24 2022 |
891 |
359.35 |
| Feb 17 2022 |
872 |
359.35 |
| Feb 10 2022 |
872 |
359.35 |
| Feb 03 2022 |
891 |
359.35 |
| Jan 27 2022 |
895 |
359.35 |
| Jan 20 2022 |
900 |
359.35 |
| Jan 13 2022 |
900 |
359.35 |
| Jan 06 2022 |
909 |
359.35 |
| Dec 30 2021 |
909 |
359.35 |
| Dec 23 2021 |
909 |
359.35 |
| Dec 16 2021 |
909 |
359.35 |
| Dec 09 2021 |
917 |
359.35 |
| Dec 02 2021 |
923 |
359.35 |
| Nov 25 2021 |
923 |
359.35 |
| Nov 18 2021 |
926 |
359.35 |
| Nov 11 2021 |
932 |
359.35 |
| Nov 04 2021 |
932 |
359.35 |
| Oct 28 2021 |
940 |
359.35 |
| Oct 21 2021 |
943 |
359.35 |
| Oct 14 2021 |
953 |
359.35 |
| Oct 07 2021 |
972 |
359.35 |
| Sep 30 2021 |
992 |
359.35 |
| Sep 23 2021 |
1030 |
359.35 |
| Sep 16 2021 |
1105 |
359.35 |
| Sep 09 2021 |
1141 |
359.35 |
| Sep 02 2021 |
1170 |
359.35 |
| Aug 26 2021 |
1181 |
359.35 |
| Aug 19 2021 |
1223 |
359.35 |
| Aug 12 2021 |
1248 |
359.35 |
| Aug 05 2021 |
1253 |
359.35 |
| Jul 29 2021 |
1299 |
359.35 |
| Jul 22 2021 |
1361 |
359.35 |
| Jul 15 2021 |
1398 |
359.35 |
| Jul 08 2021 |
1419 |
359.35 |
| Jul 01 2021 |
1434 |
359.35 |
| Jun 24 2021 |
1444 |
359.35 |
| Jun 01 2021 |
1554 |
361.53 |
| May 01 2021 |
4580 |
367.29 |
| Apr 01 2021 |
4741 |
367.29 |
| Mar 01 2021 |
3831 |
350 |
