Apr 28 2024 |
1630 |
339.5 |
Apr 24 2024 |
2936 |
351.31 |
Apr 17 2024 |
2937 |
351.31 |
Apr 10 2024 |
2931 |
351.31 |
Apr 03 2024 |
2950 |
351.31 |
Mar 27 2024 |
2866 |
351.31 |
Mar 21 2024 |
2879 |
351.31 |
Mar 14 2024 |
2859 |
351.31 |
Mar 07 2024 |
2863 |
351.31 |
Feb 29 2024 |
2862 |
351.31 |
Feb 22 2024 |
2866 |
351.31 |
Feb 15 2024 |
2873 |
351.31 |
Feb 08 2024 |
2866 |
351.31 |
Feb 01 2024 |
2876 |
351.31 |
Jan 25 2024 |
2901 |
351.31 |
Jan 18 2024 |
2898 |
351.31 |
Jan 11 2024 |
2887 |
351.31 |
Jan 04 2024 |
2887 |
351.31 |
Dec 28 2023 |
2926 |
351.31 |
Dec 21 2023 |
2926 |
351.31 |
Dec 14 2023 |
2926 |
351.31 |
Dec 07 2023 |
2921 |
351.31 |
Nov 30 2023 |
2868 |
351.31 |
Nov 23 2023 |
2880 |
351.31 |
Nov 16 2023 |
2920 |
351.31 |
Nov 09 2023 |
2905 |
351.31 |
Nov 02 2023 |
2877 |
351.31 |
Oct 26 2023 |
2881 |
351.31 |
Oct 19 2023 |
2854 |
351.31 |
Oct 12 2023 |
2857 |
351.31 |
Oct 05 2023 |
2860 |
351.31 |
Sep 28 2023 |
2895 |
351.31 |
Sep 21 2023 |
2907 |
351.31 |
Sep 14 2023 |
2922 |
351.31 |
Sep 07 2023 |
2930 |
351.31 |
Aug 31 2023 |
2930 |
351.31 |
Aug 24 2023 |
2955 |
351.31 |
Aug 17 2023 |
2984 |
351.31 |
Aug 10 2023 |
2986 |
351.31 |
Aug 03 2023 |
2984 |
351.31 |
Jul 27 2023 |
2980 |
351.31 |
Jul 20 2023 |
2971 |
351.31 |
Jul 13 2023 |
3002 |
351.31 |
Jul 06 2023 |
2999 |
351.31 |
Jun 29 2023 |
3013 |
351.31 |
Jun 22 2023 |
3119 |
351.31 |
Jun 15 2023 |
3528 |
363.13 |
Jun 08 2023 |
3580 |
363.13 |
Jun 01 2023 |
3566 |
363.13 |
May 25 2023 |
3458 |
363.13 |
May 18 2023 |
3445 |
363.13 |
May 11 2023 |
3294 |
356.56 |
May 04 2023 |
3233 |
356.56 |
Apr 27 2023 |
3193 |
356.56 |
Apr 20 2023 |
3059 |
356.56 |
Apr 13 2023 |
3026 |
356.56 |
Apr 06 2023 |
3012 |
356.56 |
Mar 30 2023 |
2776 |
356.56 |
Mar 23 2023 |
1327 |
359.32 |
Mar 16 2023 |
1327 |
359.32 |
Mar 09 2023 |
1383 |
361.98 |
Mar 02 2023 |
1400 |
361.98 |
Feb 23 2023 |
1385 |
357.46 |
Feb 16 2023 |
1405 |
357.46 |
Feb 09 2023 |
1405 |
357.46 |
Feb 02 2023 |
1404 |
357.46 |
Jan 26 2023 |
1408 |
357.46 |
Jan 19 2023 |
1419 |
357.46 |
Jan 12 2023 |
1427 |
357.46 |
Jan 05 2023 |
1427 |
357.46 |
Dec 29 2022 |
1427 |
357.46 |
Dec 22 2022 |
1427 |
357.46 |
Dec 15 2022 |
1429 |
357.46 |
Dec 08 2022 |
1438 |
357.46 |
Dec 01 2022 |
1451 |
357.46 |
Nov 24 2022 |
1451 |
357.46 |
Nov 17 2022 |
1464 |
357.46 |
Nov 10 2022 |
1473 |
357.46 |
Nov 03 2022 |
1463 |
357.46 |
Oct 27 2022 |
1469 |
357.46 |
Oct 20 2022 |
1476 |
357.46 |
Oct 13 2022 |
1486 |
357.46 |
Oct 06 2022 |
1484 |
357.46 |
Sep 29 2022 |
1476 |
357.46 |
Sep 22 2022 |
1465 |
357.46 |
Sep 15 2022 |
1480 |
357.46 |
Sep 08 2022 |
1463 |
359.35 |
Sep 01 2022 |
1475 |
359.35 |
Aug 25 2022 |
1486 |
359.35 |
Aug 18 2022 |
1488 |
359.35 |
Aug 11 2022 |
1489 |
359.35 |
Aug 04 2022 |
1489 |
359.35 |
Jul 28 2022 |
1496 |
359.35 |
Jul 21 2022 |
1494 |
359.35 |
Jul 14 2022 |
1494 |
359.35 |
Jul 07 2022 |
1487 |
359.35 |
Jun 30 2022 |
1487 |
359.35 |
Jun 23 2022 |
1467 |
359.35 |
Jun 16 2022 |
1466 |
359.35 |
Jun 09 2022 |
1106 |
359.35 |
Jun 02 2022 |
994 |
359.35 |
May 26 2022 |
993 |
359.35 |
May 19 2022 |
989 |
359.35 |
May 12 2022 |
989 |
359.35 |
May 05 2022 |
944 |
359.35 |
Apr 28 2022 |
944 |
359.35 |
Apr 21 2022 |
929 |
359.35 |
Apr 14 2022 |
899 |
359.35 |
Apr 07 2022 |
899 |
359.35 |
Mar 31 2022 |
899 |
359.35 |
Mar 24 2022 |
881 |
359.35 |
Mar 17 2022 |
877 |
359.35 |
Mar 10 2022 |
889 |
359.35 |
Mar 03 2022 |
896 |
359.35 |
Feb 24 2022 |
891 |
359.35 |
Feb 17 2022 |
872 |
359.35 |
Feb 10 2022 |
872 |
359.35 |
Feb 03 2022 |
891 |
359.35 |
Jan 27 2022 |
895 |
359.35 |
Jan 20 2022 |
900 |
359.35 |
Jan 13 2022 |
900 |
359.35 |
Jan 06 2022 |
909 |
359.35 |
Dec 30 2021 |
909 |
359.35 |
Dec 23 2021 |
909 |
359.35 |
Dec 16 2021 |
909 |
359.35 |
Dec 09 2021 |
917 |
359.35 |
Dec 02 2021 |
923 |
359.35 |
Nov 25 2021 |
923 |
359.35 |
Nov 18 2021 |
926 |
359.35 |
Nov 11 2021 |
932 |
359.35 |
Nov 04 2021 |
932 |
359.35 |
Oct 28 2021 |
940 |
359.35 |
Oct 21 2021 |
943 |
359.35 |
Oct 14 2021 |
953 |
359.35 |
Oct 07 2021 |
972 |
359.35 |
Sep 30 2021 |
992 |
359.35 |
Sep 23 2021 |
1030 |
359.35 |
Sep 16 2021 |
1105 |
359.35 |
Sep 09 2021 |
1141 |
359.35 |
Sep 02 2021 |
1170 |
359.35 |
Aug 26 2021 |
1181 |
359.35 |
Aug 19 2021 |
1223 |
359.35 |
Aug 12 2021 |
1248 |
359.35 |
Aug 05 2021 |
1253 |
359.35 |
Jul 29 2021 |
1299 |
359.35 |
Jul 22 2021 |
1361 |
359.35 |
Jul 15 2021 |
1398 |
359.35 |
Jul 08 2021 |
1419 |
359.35 |
Jul 01 2021 |
1434 |
359.35 |
Jun 24 2021 |
1444 |
359.35 |
Jun 01 2021 |
1554 |
361.53 |
May 01 2021 |
4580 |
367.29 |
Apr 01 2021 |
4741 |
367.29 |
Mar 01 2021 |
3831 |
350 |