| Mar 03 2026 |
4185 |
319.46 |
| Feb 24 2026 |
4198 |
319.46 |
| Feb 17 2026 |
5096 |
469 |
| Feb 17 2026 |
4186 |
319.46 |
| Feb 17 2026 |
5849 |
472.43 |
| Feb 10 2026 |
5240 |
469 |
| Feb 10 2026 |
4186 |
319.46 |
| Feb 10 2026 |
5939 |
472.43 |
| Feb 03 2026 |
5242 |
469 |
| Feb 03 2026 |
4195 |
319.46 |
| Feb 03 2026 |
5949 |
472.43 |
| Jan 27 2026 |
5289 |
469 |
| Jan 27 2026 |
4215 |
319.46 |
| Jan 27 2026 |
5953 |
472.43 |
| Jan 20 2026 |
5327 |
469 |
| Jan 20 2026 |
1357 |
337.77 |
| Jan 20 2026 |
4211 |
319.46 |
| Jan 20 2026 |
5970 |
405.1 |
| Jan 13 2026 |
5328 |
469 |
| Jan 13 2026 |
1358 |
337.77 |
| Jan 13 2026 |
4216 |
319.46 |
| Jan 13 2026 |
5986 |
405.1 |
| Jan 06 2026 |
5328 |
469 |
| Jan 06 2026 |
1357 |
337.77 |
| Jan 06 2026 |
4218 |
319.46 |
| Jan 06 2026 |
5983 |
405.1 |
| Dec 30 2025 |
5328 |
469 |
| Dec 30 2025 |
1355 |
337.77 |
| Dec 30 2025 |
4221 |
319.46 |
| Dec 30 2025 |
5989 |
405.1 |
| Dec 23 2025 |
5320 |
469 |
| Dec 23 2025 |
1355 |
337.77 |
| Dec 23 2025 |
4218 |
319.46 |
| Dec 23 2025 |
5981 |
405.1 |
| Dec 16 2025 |
5332 |
469 |
| Dec 16 2025 |
1355 |
337.77 |
| Dec 16 2025 |
4222 |
319.46 |
| Dec 16 2025 |
5996 |
405.1 |
| Dec 09 2025 |
5332 |
469 |
| Dec 09 2025 |
1355 |
337.77 |
| Dec 09 2025 |
4221 |
319.46 |
| Dec 09 2025 |
5996 |
405.1 |
| Dec 02 2025 |
5332 |
469 |
| Dec 02 2025 |
1394 |
338.89 |
| Dec 02 2025 |
4222 |
319.46 |
| Dec 02 2025 |
5548 |
392.31 |
| Nov 25 2025 |
5332 |
469 |
| Nov 25 2025 |
1394 |
338.89 |
| Nov 25 2025 |
4214 |
319.46 |
| Nov 25 2025 |
5548 |
392.31 |
| Nov 18 2025 |
5332 |
469 |
| Nov 18 2025 |
1394 |
338.89 |
| Nov 18 2025 |
4220 |
319.46 |
| Nov 18 2025 |
5548 |
392.31 |
| Nov 11 2025 |
5332 |
469 |
| Nov 11 2025 |
1389 |
338.89 |
| Nov 11 2025 |
4239 |
319.46 |
| Nov 11 2025 |
5544 |
392.31 |
| Nov 04 2025 |
5332 |
469 |
| Nov 04 2025 |
1389 |
338.89 |
| Nov 04 2025 |
4245 |
319.46 |
| Nov 04 2025 |
5545 |
392.31 |
| Oct 28 2025 |
5365 |
469 |
| Oct 28 2025 |
1389 |
338.89 |
| Oct 28 2025 |
4510 |
350.22 |
| Oct 28 2025 |
5561 |
392.31 |
| Oct 21 2025 |
5547 |
469 |
| Oct 21 2025 |
1389 |
338.89 |
| Oct 21 2025 |
4518 |
350.22 |
| Oct 21 2025 |
5568 |
392.31 |
| Oct 14 2025 |
5547 |
469 |
| Oct 14 2025 |
1396 |
338.89 |
| Oct 14 2025 |
4597 |
358.69 |
| Oct 14 2025 |
5570 |
392.31 |
| Oct 07 2025 |
5350 |
469 |
| Oct 07 2025 |
1396 |
338.89 |
| Oct 07 2025 |
4587 |
358.69 |
| Oct 07 2025 |
5556 |
392.31 |
| Sep 30 2025 |
5364 |
469 |
| Sep 30 2025 |
1388 |
338.89 |
| Sep 30 2025 |
4593 |
358.69 |
| Sep 30 2025 |
5561 |
392.31 |
| Sep 23 2025 |
5348 |
469 |
| Sep 23 2025 |
1398 |
338.89 |
| Sep 23 2025 |
4614 |
358.69 |
| Sep 23 2025 |
5574 |
392.31 |
| Sep 16 2025 |
5349 |
469 |
| Sep 16 2025 |
1302 |
338.89 |
| Sep 16 2025 |
4403 |
336.79 |
| Sep 16 2025 |
5586 |
392.31 |
| Sep 09 2025 |
5254 |
469 |
| Sep 09 2025 |
1307 |
338.89 |
| Sep 09 2025 |
4373 |
336.79 |
| Sep 09 2025 |
5588 |
392.31 |
| Sep 02 2025 |
5428 |
469 |
| Sep 02 2025 |
1307 |
338.89 |
| Sep 02 2025 |
4320 |
325.68 |
| Sep 02 2025 |
5537 |
392.31 |
| Aug 26 2025 |
5515 |
469 |
| Aug 26 2025 |
1326 |
338.89 |
| Aug 26 2025 |
4058 |
325.68 |
| Aug 26 2025 |
5629 |
392.31 |
| Aug 19 2025 |
5440 |
469 |
| Aug 19 2025 |
1324 |
338.89 |
| Aug 19 2025 |
4051 |
325.68 |
| Aug 19 2025 |
5630 |
392.31 |
| Aug 12 2025 |
5447 |
469 |
| Aug 12 2025 |
3036 |
338.89 |
| Aug 12 2025 |
3963 |
325.68 |
| Aug 12 2025 |
5631 |
392.31 |
| Aug 05 2025 |
5479 |
469 |
| Aug 05 2025 |
3024 |
338.89 |
| Aug 05 2025 |
3685 |
325.68 |
| Aug 05 2025 |
5658 |
392.31 |
| Jul 29 2025 |
5440 |
469 |
| Jul 29 2025 |
3047 |
338.89 |
| Jul 29 2025 |
3691 |
325.68 |
| Jul 29 2025 |
5624 |
392.31 |
| Jul 22 2025 |
5482 |
469 |
| Jul 22 2025 |
3026 |
338.89 |
| Jul 22 2025 |
3698 |
325.68 |
| Jul 22 2025 |
5729 |
392.31 |
| Jul 15 2025 |
5512 |
469 |
| Jul 15 2025 |
2993 |
338.89 |
| Jul 15 2025 |
3795 |
325.68 |
| Jul 15 2025 |
5719 |
392.31 |
| Jul 08 2025 |
5582 |
469 |
| Jul 08 2025 |
3066 |
338.89 |
| Jul 08 2025 |
3887 |
325.68 |
| Jul 08 2025 |
5750 |
392.31 |
| Jul 01 2025 |
5570 |
469 |
| Jul 01 2025 |
3233 |
338.89 |
| Jul 01 2025 |
3886 |
325.68 |
| Jul 01 2025 |
5721 |
392.31 |
| Jun 24 2025 |
5243 |
469 |
| Jun 24 2025 |
3068 |
338.89 |
| Jun 24 2025 |
3831 |
325.68 |
| Jun 24 2025 |
5733 |
392.31 |
| Jun 17 2025 |
5317 |
469 |
| Jun 17 2025 |
3072 |
338.89 |
| Jun 17 2025 |
3826 |
325.68 |
| Jun 17 2025 |
5744 |
392.31 |
| Jun 10 2025 |
5425 |
469 |
| Jun 10 2025 |
3062 |
338.89 |
| Jun 10 2025 |
3760 |
320.35 |
| Jun 10 2025 |
5727 |
392.31 |
| Jun 03 2025 |
5380 |
469 |
| Jun 03 2025 |
3018 |
338.89 |
| Jun 03 2025 |
3799 |
320.35 |
| Jun 03 2025 |
5737 |
392.31 |
| May 27 2025 |
5492 |
469 |
| May 27 2025 |
3034 |
338.89 |
| May 27 2025 |
3775 |
320.35 |
| May 27 2025 |
5729 |
392.31 |
| May 20 2025 |
5778 |
469 |
| May 20 2025 |
2957 |
338.89 |
| May 20 2025 |
3784 |
320.35 |
| May 20 2025 |
5807 |
392.31 |
| May 13 2025 |
5943 |
469 |
| May 13 2025 |
2948 |
338.89 |
| May 13 2025 |
3827 |
320.35 |
| May 13 2025 |
5853 |
392.31 |
| May 06 2025 |
6025 |
469 |
| May 06 2025 |
2948 |
338.89 |
| May 06 2025 |
3728 |
320.35 |
| May 06 2025 |
5817 |
392.31 |
| Apr 29 2025 |
6081 |
469 |
| Apr 29 2025 |
2984 |
338.89 |
| Apr 29 2025 |
3794 |
320.35 |
| Apr 29 2025 |
5920 |
392.31 |
| Apr 22 2025 |
6001 |
469 |
| Apr 22 2025 |
3005 |
338.89 |
| Apr 22 2025 |
3745 |
320.35 |
| Apr 22 2025 |
5954 |
392.31 |
| Apr 15 2025 |
5992 |
469 |
| Apr 15 2025 |
3008 |
338.89 |
| Apr 15 2025 |
3769 |
320.35 |
| Apr 15 2025 |
5955 |
392.31 |
| Apr 08 2025 |
6034 |
469 |
| Apr 08 2025 |
3017 |
338.89 |
| Apr 08 2025 |
3685 |
320.35 |
| Apr 08 2025 |
6044 |
392.31 |
| Apr 01 2025 |
6124 |
469 |
| Apr 01 2025 |
3022 |
338.89 |
| Apr 01 2025 |
3655 |
320.35 |
| Apr 01 2025 |
6027 |
392.31 |
| Mar 25 2025 |
6171 |
469 |
| Mar 25 2025 |
3030 |
338.89 |
| Mar 25 2025 |
3650 |
320.35 |
| Mar 25 2025 |
5978 |
392.31 |
| Mar 18 2025 |
6075 |
469 |
| Mar 18 2025 |
3011 |
338.89 |
| Mar 18 2025 |
3691 |
328.06 |
| Mar 18 2025 |
6007 |
392.31 |
| Mar 11 2025 |
6056 |
469 |
| Mar 11 2025 |
3014 |
338.89 |
| Mar 11 2025 |
3632 |
328.06 |
| Mar 11 2025 |
5996 |
392.31 |
| Mar 04 2025 |
6042 |
469 |
| Mar 04 2025 |
2999 |
338.89 |
| Mar 04 2025 |
3758 |
339.31 |
| Mar 04 2025 |
6008 |
392.31 |
| Feb 25 2025 |
3000 |
338.89 |
| Feb 25 2025 |
3741 |
339.31 |
| Feb 25 2025 |
3185 |
338.89 |
| Feb 18 2025 |
1594 |
345.04 |
| Feb 18 2025 |
2975 |
338.89 |
| Feb 18 2025 |
3738 |
339.31 |
| Feb 18 2025 |
3901 |
341.35 |
| Feb 11 2025 |
1597 |
345.04 |
| Feb 11 2025 |
2965 |
338.89 |
| Feb 11 2025 |
3746 |
339.31 |
| Feb 11 2025 |
3916 |
341.35 |
| Feb 04 2025 |
1595 |
345.04 |
| Feb 04 2025 |
2957 |
338.89 |
| Feb 04 2025 |
3735 |
339.31 |
| Feb 04 2025 |
3906 |
341.35 |
| Jan 29 2025 |
1564 |
345.04 |
| Jan 29 2025 |
3031 |
341.14 |
| Jan 29 2025 |
3753 |
339.31 |
| Jan 29 2025 |
4047 |
345.17 |
| Jan 22 2025 |
1582 |
345.04 |
| Jan 22 2025 |
3020 |
341.14 |
| Jan 22 2025 |
3764 |
339.31 |
| Jan 22 2025 |
4046 |
345.17 |
| Jan 15 2025 |
1593 |
345.04 |
| Jan 15 2025 |
3023 |
341.14 |
| Jan 15 2025 |
3770 |
339.31 |
| Jan 15 2025 |
4043 |
345.17 |
| Jan 08 2025 |
1593 |
345.04 |
| Jan 08 2025 |
1622 |
341.14 |
| Jan 08 2025 |
3771 |
339.31 |
| Jan 08 2025 |
4012 |
345.17 |
| Jan 01 2025 |
1593 |
345.04 |
| Jan 01 2025 |
1634 |
341.14 |
| Jan 01 2025 |
3760 |
339.31 |
| Jan 01 2025 |
4014 |
345.17 |
| Dec 25 2024 |
1593 |
345.04 |
| Dec 25 2024 |
1634 |
341.14 |
| Dec 25 2024 |
3760 |
339.31 |
| Dec 25 2024 |
4010 |
345.17 |
| Dec 18 2024 |
1600 |
345.04 |
| Dec 18 2024 |
1634 |
341.14 |
| Dec 18 2024 |
3754 |
339.31 |
| Dec 18 2024 |
4006 |
345.17 |
| Dec 11 2024 |
1600 |
345.04 |
| Dec 11 2024 |
3744 |
339.31 |
| Dec 11 2024 |
4063 |
346.52 |
| Dec 04 2024 |
1600 |
345.04 |
| Dec 04 2024 |
3742 |
339.31 |
| Dec 04 2024 |
4064 |
346.52 |
| Nov 27 2024 |
1600 |
345.04 |
| Nov 27 2024 |
3731 |
339.31 |
| Nov 27 2024 |
4064 |
346.52 |
| Nov 20 2024 |
1600 |
345.04 |
| Nov 20 2024 |
3765 |
342.17 |
| Nov 20 2024 |
4064 |
346.52 |
| Nov 13 2024 |
1600 |
345.04 |
| Nov 13 2024 |
3753 |
342.17 |
| Nov 13 2024 |
4060 |
346.52 |
| Nov 06 2024 |
1597 |
345.04 |
| Nov 06 2024 |
3676 |
342.17 |
| Nov 06 2024 |
4054 |
346.52 |
| Oct 30 2024 |
1511 |
345.04 |
| Oct 30 2024 |
3666 |
342.17 |
| Oct 30 2024 |
4042 |
346.52 |
| Oct 23 2024 |
1511 |
345.04 |
| Oct 23 2024 |
3672 |
342.17 |
| Oct 23 2024 |
4264 |
346.52 |
| Oct 16 2024 |
1512 |
345.04 |
| Oct 16 2024 |
3733 |
342.17 |
| Oct 16 2024 |
4269 |
346.52 |
| Oct 09 2024 |
1487 |
345.04 |
| Oct 09 2024 |
3743 |
342.17 |
| Oct 09 2024 |
4265 |
346.52 |
| Oct 02 2024 |
1456 |
345.04 |
| Oct 02 2024 |
1730 |
335.19 |
| Oct 02 2024 |
4258 |
346.52 |
| Sep 25 2024 |
1451 |
345.04 |
| Sep 25 2024 |
1679 |
335.19 |
| Sep 25 2024 |
4260 |
346.52 |
| Sep 18 2024 |
1450 |
345.04 |
| Sep 18 2024 |
1650 |
335.19 |
| Sep 18 2024 |
4213 |
346.52 |
| Sep 11 2024 |
1443 |
345.04 |
| Sep 11 2024 |
1581 |
335.19 |
| Sep 11 2024 |
4218 |
346.52 |
| Sep 04 2024 |
1472 |
345.04 |
| Sep 04 2024 |
994 |
343.46 |
| Sep 04 2024 |
4155 |
346.52 |
| Aug 28 2024 |
1490 |
345.04 |
| Aug 28 2024 |
1025 |
343.46 |
| Aug 28 2024 |
4195 |
346.52 |
| Aug 21 2024 |
1503 |
345.04 |
| Aug 21 2024 |
1059 |
343.46 |
| Aug 21 2024 |
4230 |
346.52 |
| Aug 14 2024 |
1480 |
345.04 |
| Aug 14 2024 |
1071 |
343.46 |
| Aug 14 2024 |
4117 |
346.52 |
| Aug 07 2024 |
1519 |
345.04 |
| Aug 07 2024 |
1072 |
343.46 |
| Aug 07 2024 |
4131 |
346.52 |
| Jul 31 2024 |
1553 |
345.04 |
| Jul 31 2024 |
1086 |
343.46 |
| Jul 31 2024 |
4160 |
346.52 |
| Jul 24 2024 |
1546 |
345.04 |
| Jul 24 2024 |
1034 |
343.46 |
| Jul 24 2024 |
4101 |
346.52 |
| Jul 17 2024 |
1485 |
345.04 |
| Jul 17 2024 |
1045 |
343.46 |
| Jul 17 2024 |
4136 |
346.52 |
| Jul 10 2024 |
1331 |
345.04 |
| Jul 10 2024 |
1007 |
343.46 |
| Jul 10 2024 |
4070 |
346.52 |
| Jul 03 2024 |
1430 |
345.04 |
| Jul 03 2024 |
1011 |
343.46 |
| Jul 03 2024 |
4099 |
346.52 |
| Jun 26 2024 |
1302 |
345.04 |
| Jun 26 2024 |
961 |
343.46 |
| Jun 26 2024 |
4064 |
346.52 |
| Jun 19 2024 |
1330 |
345.04 |
| Jun 19 2024 |
1011 |
343.46 |
| Jun 19 2024 |
4113 |
346.52 |
| Jun 12 2024 |
1322 |
345.04 |
| Jun 12 2024 |
2269 |
360 |
| Jun 12 2024 |
4097 |
346.52 |
| Jun 05 2024 |
1319 |
345.04 |
| Jun 05 2024 |
2289 |
360 |
| Jun 05 2024 |
4142 |
346.52 |
| May 29 2024 |
1321 |
345.04 |
| May 29 2024 |
2321 |
360 |
| May 29 2024 |
4161 |
346.52 |
| May 22 2024 |
1495 |
345.04 |
| May 22 2024 |
2263 |
360 |
| May 22 2024 |
4199 |
346.52 |
| May 15 2024 |
1502 |
345.04 |
| May 15 2024 |
2316 |
360 |
| May 15 2024 |
4007 |
346.52 |
| May 08 2024 |
1527 |
345.04 |
| May 08 2024 |
2835 |
380 |
| May 08 2024 |
3980 |
346.52 |
| May 01 2024 |
1550 |
345.04 |
| May 01 2024 |
2817 |
380 |
| May 01 2024 |
4055 |
346.52 |
| Apr 24 2024 |
1932 |
345.04 |
| Apr 24 2024 |
1427 |
324.33 |
| Apr 24 2024 |
5672 |
346.52 |
| Apr 17 2024 |
1933 |
345.04 |
| Apr 17 2024 |
1494 |
324.33 |
| Apr 17 2024 |
5837 |
346.52 |
| Apr 10 2024 |
1961 |
345.04 |
| Apr 10 2024 |
1505 |
324.33 |
| Apr 10 2024 |
5833 |
346.52 |
| Apr 03 2024 |
2641 |
345.25 |
| Apr 03 2024 |
1511 |
324.33 |
| Apr 03 2024 |
5795 |
346.09 |
| Mar 27 2024 |
1948 |
345.04 |
| Mar 27 2024 |
1490 |
324.33 |
| Mar 27 2024 |
5824 |
346.52 |
| Mar 21 2024 |
1940 |
345.04 |
| Mar 21 2024 |
1500 |
324.33 |
| Mar 21 2024 |
5827 |
346.52 |
| Mar 14 2024 |
1488 |
324.33 |
| Mar 07 2024 |
1493 |
324.33 |
| Feb 29 2024 |
1495 |
324.33 |
| Feb 22 2024 |
1498 |
324.33 |
| Feb 15 2024 |
1515 |
324.33 |
| Feb 08 2024 |
1517 |
324.33 |
| Feb 01 2024 |
1524 |
324.33 |
| Jan 25 2024 |
1526 |
324.33 |
| Jan 18 2024 |
1527 |
324.33 |
| Jan 11 2024 |
1529 |
324.33 |
| Jan 04 2024 |
1529 |
324.33 |
| Dec 28 2023 |
1381 |
315.41 |
| Dec 21 2023 |
1381 |
315.41 |
| Dec 14 2023 |
1381 |
315.41 |
| Dec 07 2023 |
1372 |
315.41 |
| Nov 30 2023 |
1328 |
315.41 |
| Nov 23 2023 |
1310 |
315.41 |
| Nov 16 2023 |
1232 |
315.41 |
| Nov 09 2023 |
1149 |
315.41 |
| Nov 02 2023 |
1140 |
315.41 |
| Oct 26 2023 |
1133 |
315.41 |
| Oct 19 2023 |
1138 |
315.41 |
| Oct 12 2023 |
1149 |
315.41 |
| Oct 05 2023 |
1142 |
315.41 |
| Sep 28 2023 |
1141 |
315.41 |
| Sep 21 2023 |
1140 |
315.41 |
| Sep 14 2023 |
1163 |
315.41 |
| Sep 07 2023 |
1157 |
315.41 |
| Aug 31 2023 |
1151 |
315.41 |
| Aug 24 2023 |
1157 |
315.41 |
| Aug 17 2023 |
1172 |
315.41 |
| Aug 10 2023 |
1173 |
315.41 |
| Aug 03 2023 |
1176 |
315.41 |
| Jul 27 2023 |
1180 |
315.41 |
| Jul 20 2023 |
1142 |
315.41 |
| Jul 13 2023 |
1150 |
315.41 |
| Jul 06 2023 |
1119 |
315.41 |
| Jun 29 2023 |
1050 |
315.41 |
| Jun 22 2023 |
1063 |
315.41 |
| Jun 15 2023 |
985 |
315.41 |
| Jun 08 2023 |
983 |
315.41 |
| Jun 01 2023 |
970 |
315.41 |
| May 25 2023 |
702 |
287.22 |
| May 18 2023 |
702 |
287.22 |
| May 11 2023 |
725 |
287.22 |
| May 04 2023 |
723 |
287.22 |
| Apr 27 2023 |
936 |
306.67 |
| Apr 20 2023 |
2212 |
331.27 |
| Apr 13 2023 |
2181 |
331.27 |
| Apr 06 2023 |
2151 |
331.27 |
| Mar 30 2023 |
1983 |
331.27 |
| Mar 23 2023 |
1977 |
331.27 |
| Mar 16 2023 |
1978 |
331.27 |
| Mar 09 2023 |
1977 |
331.27 |
| Mar 02 2023 |
1983 |
331.27 |
| Feb 23 2023 |
1999 |
331.27 |
| Feb 16 2023 |
1992 |
331.27 |
| Feb 09 2023 |
1992 |
331.27 |
| Feb 02 2023 |
1980 |
331.27 |
| Jan 26 2023 |
1976 |
331.27 |
| Jan 19 2023 |
1978 |
331.27 |
| Jan 12 2023 |
1979 |
331.27 |
| Jan 05 2023 |
1979 |
331.27 |
| Dec 29 2022 |
1979 |
331.27 |
| Dec 22 2022 |
1979 |
331.27 |
| Dec 15 2022 |
1982 |
331.27 |
| Dec 08 2022 |
1991 |
331.27 |
| Dec 01 2022 |
1991 |
331.27 |
| Nov 24 2022 |
1991 |
331.27 |
| Nov 17 2022 |
1988 |
331.27 |
| Nov 10 2022 |
2004 |
331.27 |
| Nov 03 2022 |
1996 |
331.27 |
| Oct 27 2022 |
2184 |
409.68 |
| Oct 20 2022 |
2199 |
409.68 |
| Oct 13 2022 |
2215 |
409.68 |
| Oct 06 2022 |
2197 |
409.68 |
| Sep 29 2022 |
2205 |
409.68 |
| Sep 22 2022 |
2204 |
409.68 |
| Sep 15 2022 |
2224 |
409.68 |
| Sep 08 2022 |
2177 |
409.68 |
| Sep 01 2022 |
2192 |
409.68 |
| Aug 25 2022 |
2204 |
409.68 |
| Aug 18 2022 |
2206 |
409.68 |
| Aug 11 2022 |
2206 |
409.68 |
| Aug 04 2022 |
2206 |
409.68 |
| Jul 28 2022 |
2217 |
409.68 |
| Jul 21 2022 |
2219 |
409.68 |
| Jul 14 2022 |
2222 |
409.68 |
| Jul 07 2022 |
7014 |
465.77 |
| Jun 30 2022 |
7014 |
465.77 |
| Jun 23 2022 |
6805 |
465.77 |
| Jun 16 2022 |
6826 |
465.77 |
| Jun 09 2022 |
5954 |
465.77 |
| Jun 02 2022 |
5623 |
465.77 |
| May 26 2022 |
5533 |
465.77 |
| May 19 2022 |
5529 |
465.77 |
| May 12 2022 |
5529 |
465.77 |
| May 05 2022 |
5342 |
465.77 |
| Apr 28 2022 |
5342 |
465.77 |
| Apr 21 2022 |
5221 |
465.77 |
| Apr 14 2022 |
5223 |
465.77 |
| Apr 07 2022 |
5223 |
465.77 |
| Mar 31 2022 |
5223 |
465.77 |
| Mar 24 2022 |
5194 |
465.77 |
| Mar 17 2022 |
5194 |
465.77 |
| Mar 10 2022 |
5298 |
465.77 |
| Mar 03 2022 |
5317 |
465.77 |
| Feb 24 2022 |
5373 |
465.77 |
| Feb 17 2022 |
5213 |
465.77 |
| Feb 10 2022 |
5213 |
465.77 |
| Feb 03 2022 |
5254 |
465.77 |
| Jan 27 2022 |
5269 |
465.77 |
| Jan 20 2022 |
5276 |
465.77 |
| Jan 13 2022 |
5276 |
465.77 |
| Jan 06 2022 |
5292 |
465.77 |
| Dec 30 2021 |
5295 |
465.77 |
| Dec 23 2021 |
5295 |
465.77 |
| Dec 16 2021 |
5295 |
465.77 |
| Dec 09 2021 |
5317 |
465.77 |
| Dec 02 2021 |
5346 |
465.77 |
| Nov 25 2021 |
5346 |
465.77 |
| Nov 18 2021 |
5360 |
465.77 |
| Nov 11 2021 |
5390 |
465.77 |
| Nov 04 2021 |
5407 |
465.77 |
| Oct 28 2021 |
8585 |
465.77 |
| Oct 21 2021 |
8590 |
465.77 |
| Oct 14 2021 |
9168 |
465.77 |
| Oct 07 2021 |
9333 |
465.77 |
| Sep 30 2021 |
9370 |
465.77 |
| Sep 23 2021 |
9468 |
465.77 |
| Sep 16 2021 |
9219 |
465.77 |
| Sep 09 2021 |
9189 |
465.77 |
| Sep 02 2021 |
9335 |
465.77 |
| Aug 26 2021 |
9232 |
465.77 |
| Aug 19 2021 |
9414 |
465.77 |
| Aug 12 2021 |
9498 |
465.77 |
| Aug 05 2021 |
9590 |
465.77 |
| Jul 29 2021 |
9670 |
465.77 |
| Jul 22 2021 |
9959 |
465.77 |
| Jul 15 2021 |
10087 |
465.77 |
| Jul 08 2021 |
10252 |
465.77 |
| Jul 01 2021 |
10137 |
465.77 |
| Jun 24 2021 |
10070 |
465.77 |
| Jun 01 2021 |
10181 |
465.77 |
| May 01 2021 |
14326 |
566.5 |
| Apr 01 2021 |
14800 |
566.5 |
| Mar 01 2021 |
15258 |
566.5 |
| Feb 01 2021 |
15048 |
566.5 |
| Jan 01 2021 |
14904 |
566.5 |
| Dec 01 2020 |
14047 |
566.5 |
| Nov 01 2020 |
15985 |
566.5 |
