| May 01 2024 |
1550 |
345.04 |
| May 01 2024 |
2817 |
380 |
| May 01 2024 |
4055 |
346.52 |
| Apr 24 2024 |
1932 |
345.04 |
| Apr 24 2024 |
1427 |
324.33 |
| Apr 24 2024 |
5672 |
346.52 |
| Apr 17 2024 |
1933 |
345.04 |
| Apr 17 2024 |
1494 |
324.33 |
| Apr 17 2024 |
5837 |
346.52 |
| Apr 10 2024 |
1961 |
345.04 |
| Apr 10 2024 |
1505 |
324.33 |
| Apr 10 2024 |
5833 |
346.52 |
| Apr 03 2024 |
2641 |
345.25 |
| Apr 03 2024 |
1511 |
324.33 |
| Apr 03 2024 |
5795 |
346.09 |
| Mar 27 2024 |
1948 |
345.04 |
| Mar 27 2024 |
1490 |
324.33 |
| Mar 27 2024 |
5824 |
346.52 |
| Mar 21 2024 |
1940 |
345.04 |
| Mar 21 2024 |
1500 |
324.33 |
| Mar 21 2024 |
5827 |
346.52 |
| Mar 14 2024 |
1488 |
324.33 |
| Mar 07 2024 |
1493 |
324.33 |
| Feb 29 2024 |
1495 |
324.33 |
| Feb 22 2024 |
1498 |
324.33 |
| Feb 15 2024 |
1515 |
324.33 |
| Feb 08 2024 |
1517 |
324.33 |
| Feb 01 2024 |
1524 |
324.33 |
| Jan 25 2024 |
1526 |
324.33 |
| Jan 18 2024 |
1527 |
324.33 |
| Jan 11 2024 |
1529 |
324.33 |
| Jan 04 2024 |
1529 |
324.33 |
| Dec 28 2023 |
1381 |
315.41 |
| Dec 21 2023 |
1381 |
315.41 |
| Dec 14 2023 |
1381 |
315.41 |
| Dec 07 2023 |
1372 |
315.41 |
| Nov 30 2023 |
1328 |
315.41 |
| Nov 23 2023 |
1310 |
315.41 |
| Nov 16 2023 |
1232 |
315.41 |
| Nov 09 2023 |
1149 |
315.41 |
| Nov 02 2023 |
1140 |
315.41 |
| Oct 26 2023 |
1133 |
315.41 |
| Oct 19 2023 |
1138 |
315.41 |
| Oct 12 2023 |
1149 |
315.41 |
| Oct 05 2023 |
1142 |
315.41 |
| Sep 28 2023 |
1141 |
315.41 |
| Sep 21 2023 |
1140 |
315.41 |
| Sep 14 2023 |
1163 |
315.41 |
| Sep 07 2023 |
1157 |
315.41 |
| Aug 31 2023 |
1151 |
315.41 |
| Aug 24 2023 |
1157 |
315.41 |
| Aug 17 2023 |
1172 |
315.41 |
| Aug 10 2023 |
1173 |
315.41 |
| Aug 03 2023 |
1176 |
315.41 |
| Jul 27 2023 |
1180 |
315.41 |
| Jul 20 2023 |
1142 |
315.41 |
| Jul 13 2023 |
1150 |
315.41 |
| Jul 06 2023 |
1119 |
315.41 |
| Jun 29 2023 |
1050 |
315.41 |
| Jun 22 2023 |
1063 |
315.41 |
| Jun 15 2023 |
985 |
315.41 |
| Jun 08 2023 |
983 |
315.41 |
| Jun 01 2023 |
970 |
315.41 |
| May 25 2023 |
702 |
287.22 |
| May 18 2023 |
702 |
287.22 |
| May 11 2023 |
725 |
287.22 |
| May 04 2023 |
723 |
287.22 |
| Apr 27 2023 |
936 |
306.67 |
| Apr 20 2023 |
2212 |
331.27 |
| Apr 13 2023 |
2181 |
331.27 |
| Apr 06 2023 |
2151 |
331.27 |
| Mar 30 2023 |
1983 |
331.27 |
| Mar 23 2023 |
1977 |
331.27 |
| Mar 16 2023 |
1978 |
331.27 |
| Mar 09 2023 |
1977 |
331.27 |
| Mar 02 2023 |
1983 |
331.27 |
| Feb 23 2023 |
1999 |
331.27 |
| Feb 16 2023 |
1992 |
331.27 |
| Feb 09 2023 |
1992 |
331.27 |
| Feb 02 2023 |
1980 |
331.27 |
| Jan 26 2023 |
1976 |
331.27 |
| Jan 19 2023 |
1978 |
331.27 |
| Jan 12 2023 |
1979 |
331.27 |
| Jan 05 2023 |
1979 |
331.27 |
| Dec 29 2022 |
1979 |
331.27 |
| Dec 22 2022 |
1979 |
331.27 |
| Dec 15 2022 |
1982 |
331.27 |
| Dec 08 2022 |
1991 |
331.27 |
| Dec 01 2022 |
1991 |
331.27 |
| Nov 24 2022 |
1991 |
331.27 |
| Nov 17 2022 |
1988 |
331.27 |
| Nov 10 2022 |
2004 |
331.27 |
| Nov 03 2022 |
1996 |
331.27 |
| Oct 27 2022 |
2184 |
409.68 |
| Oct 20 2022 |
2199 |
409.68 |
| Oct 13 2022 |
2215 |
409.68 |
| Oct 06 2022 |
2197 |
409.68 |
| Sep 29 2022 |
2205 |
409.68 |
| Sep 22 2022 |
2204 |
409.68 |
| Sep 15 2022 |
2224 |
409.68 |
| Sep 08 2022 |
2177 |
409.68 |
| Sep 01 2022 |
2192 |
409.68 |
| Aug 25 2022 |
2204 |
409.68 |
| Aug 18 2022 |
2206 |
409.68 |
| Aug 11 2022 |
2206 |
409.68 |
| Aug 04 2022 |
2206 |
409.68 |
| Jul 28 2022 |
2217 |
409.68 |
| Jul 21 2022 |
2219 |
409.68 |
| Jul 14 2022 |
2222 |
409.68 |
| Jul 07 2022 |
7014 |
465.77 |
| Jun 30 2022 |
7014 |
465.77 |
| Jun 23 2022 |
6805 |
465.77 |
| Jun 16 2022 |
6826 |
465.77 |
| Jun 09 2022 |
5954 |
465.77 |
| Jun 02 2022 |
5623 |
465.77 |
| May 26 2022 |
5533 |
465.77 |
| May 19 2022 |
5529 |
465.77 |
| May 12 2022 |
5529 |
465.77 |
| May 05 2022 |
5342 |
465.77 |
| Apr 28 2022 |
5342 |
465.77 |
| Apr 21 2022 |
5221 |
465.77 |
| Apr 14 2022 |
5223 |
465.77 |
| Apr 07 2022 |
5223 |
465.77 |
| Mar 31 2022 |
5223 |
465.77 |
| Mar 24 2022 |
5194 |
465.77 |
| Mar 17 2022 |
5194 |
465.77 |
| Mar 10 2022 |
5298 |
465.77 |
| Mar 03 2022 |
5317 |
465.77 |
| Feb 24 2022 |
5373 |
465.77 |
| Feb 17 2022 |
5213 |
465.77 |
| Feb 10 2022 |
5213 |
465.77 |
| Feb 03 2022 |
5254 |
465.77 |
| Jan 27 2022 |
5269 |
465.77 |
| Jan 20 2022 |
5276 |
465.77 |
| Jan 13 2022 |
5276 |
465.77 |
| Jan 06 2022 |
5292 |
465.77 |
| Dec 30 2021 |
5295 |
465.77 |
| Dec 23 2021 |
5295 |
465.77 |
| Dec 16 2021 |
5295 |
465.77 |
| Dec 09 2021 |
5317 |
465.77 |
| Dec 02 2021 |
5346 |
465.77 |
| Nov 25 2021 |
5346 |
465.77 |
| Nov 18 2021 |
5360 |
465.77 |
| Nov 11 2021 |
5390 |
465.77 |
| Nov 04 2021 |
5407 |
465.77 |
| Oct 28 2021 |
8585 |
465.77 |
| Oct 21 2021 |
8590 |
465.77 |
| Oct 14 2021 |
9168 |
465.77 |
| Oct 07 2021 |
9333 |
465.77 |
| Sep 30 2021 |
9370 |
465.77 |
| Sep 23 2021 |
9468 |
465.77 |
| Sep 16 2021 |
9219 |
465.77 |
| Sep 09 2021 |
9189 |
465.77 |
| Sep 02 2021 |
9335 |
465.77 |
| Aug 26 2021 |
9232 |
465.77 |
| Aug 19 2021 |
9414 |
465.77 |
| Aug 12 2021 |
9498 |
465.77 |
| Aug 05 2021 |
9590 |
465.77 |
| Jul 29 2021 |
9670 |
465.77 |
| Jul 22 2021 |
9959 |
465.77 |
| Jul 15 2021 |
10087 |
465.77 |
| Jul 08 2021 |
10252 |
465.77 |
| Jul 01 2021 |
10137 |
465.77 |
| Jun 24 2021 |
10070 |
465.77 |
| Jun 01 2021 |
10181 |
465.77 |
| May 01 2021 |
14326 |
566.5 |
| Apr 01 2021 |
14800 |
566.5 |
| Mar 01 2021 |
15258 |
566.5 |
| Feb 01 2021 |
15048 |
566.5 |
| Jan 01 2021 |
14904 |
566.5 |
| Dec 01 2020 |
14047 |
566.5 |
| Nov 01 2020 |
15985 |
566.5 |
