| Jun 06 2026 |
6476 |
345.93 |
| Jun 02 2026 |
6406 |
345.93 |
| May 26 2026 |
6305 |
345.93 |
| May 19 2026 |
6403 |
345.93 |
| May 12 2026 |
6472 |
345.93 |
| May 05 2026 |
6498 |
345.93 |
| Apr 28 2026 |
6599 |
345.93 |
| Apr 21 2026 |
6598 |
345.93 |
| Apr 14 2026 |
6648 |
345.93 |
| Apr 07 2026 |
6647 |
345.93 |
| Mar 31 2026 |
6654 |
345.93 |
| Mar 24 2026 |
6607 |
345.93 |
| Mar 17 2026 |
6724 |
345.93 |
| Mar 10 2026 |
6631 |
345.93 |
| Mar 03 2026 |
6473 |
345.93 |
| Feb 24 2026 |
6533 |
345.93 |
| Feb 17 2026 |
6515 |
345.93 |
| Feb 10 2026 |
6391 |
345.93 |
| Feb 03 2026 |
6389 |
345.93 |
| Jan 27 2026 |
6354 |
345.93 |
| Jan 20 2026 |
6389 |
345.93 |
| Jan 13 2026 |
6367 |
345.93 |
| Jan 06 2026 |
6375 |
345.93 |
| Dec 30 2025 |
6377 |
345.93 |
| Dec 23 2025 |
6367 |
345.93 |
| Dec 16 2025 |
6375 |
345.93 |
| Dec 09 2025 |
6369 |
345.93 |
| Dec 02 2025 |
6332 |
345.93 |
| Nov 25 2025 |
6365 |
345.93 |
| Nov 18 2025 |
6363 |
345.93 |
| Nov 11 2025 |
6348 |
345.93 |
| Nov 04 2025 |
6366 |
345.93 |
| Oct 28 2025 |
6317 |
345.93 |
| Oct 21 2025 |
16768 |
450 |
| Oct 21 2025 |
6362 |
345.93 |
| Oct 14 2025 |
17150 |
450 |
| Oct 14 2025 |
6449 |
345.93 |
| Oct 07 2025 |
17411 |
450 |
| Oct 07 2025 |
6497 |
345.93 |
| Sep 30 2025 |
17651 |
450 |
| Sep 30 2025 |
6601 |
345.93 |
| Sep 23 2025 |
18027 |
450 |
| Sep 23 2025 |
6648 |
345.93 |
| Sep 16 2025 |
17681 |
450 |
| Sep 16 2025 |
6562 |
345.93 |
| Sep 09 2025 |
18106 |
450 |
| Sep 09 2025 |
6594 |
345.93 |
| Sep 02 2025 |
16618 |
450 |
| Sep 02 2025 |
7496 |
373.79 |
| Aug 26 2025 |
16696 |
450 |
| Aug 26 2025 |
7161 |
373.79 |
| Aug 19 2025 |
16946 |
450 |
| Aug 19 2025 |
7308 |
373.79 |
| Aug 12 2025 |
18329 |
450 |
| Aug 12 2025 |
7348 |
373.79 |
| Aug 05 2025 |
18661 |
450 |
| Aug 05 2025 |
6856 |
373.79 |
| Jul 29 2025 |
18724 |
450 |
| Jul 29 2025 |
6937 |
373.79 |
| Jul 22 2025 |
18133 |
450 |
| Jul 22 2025 |
6973 |
373.79 |
| Jul 15 2025 |
18656 |
450 |
| Jul 15 2025 |
7274 |
373.79 |
| Jul 08 2025 |
18703 |
450 |
| Jul 08 2025 |
7485 |
373.79 |
| Jul 01 2025 |
18617 |
450 |
| Jul 01 2025 |
7309 |
373.79 |
| Jun 24 2025 |
18840 |
450 |
| Jun 24 2025 |
8287 |
401.64 |
| Jun 17 2025 |
19147 |
450 |
| Jun 17 2025 |
8500 |
401.64 |
| Jun 10 2025 |
17399 |
450 |
| Jun 10 2025 |
8576 |
401.64 |
| Jun 03 2025 |
17401 |
450 |
| Jun 03 2025 |
8574 |
401.64 |
| May 27 2025 |
19447 |
450 |
| May 27 2025 |
8605 |
401.64 |
| May 20 2025 |
17241 |
450 |
| May 20 2025 |
8850 |
401.64 |
| May 13 2025 |
16800 |
450 |
| May 13 2025 |
9004 |
401.64 |
| May 06 2025 |
16748 |
450 |
| May 06 2025 |
9132 |
401.64 |
| Apr 29 2025 |
15217 |
450 |
| Apr 29 2025 |
9183 |
401.64 |
| Apr 22 2025 |
15821 |
450 |
| Apr 22 2025 |
9435 |
401.64 |
| Apr 15 2025 |
17828 |
450 |
| Apr 15 2025 |
9349 |
401.64 |
| Apr 08 2025 |
17678 |
450 |
| Apr 08 2025 |
8994 |
401.64 |
| Apr 01 2025 |
17431 |
450 |
| Apr 01 2025 |
8812 |
401.64 |
| Mar 25 2025 |
17122 |
450 |
| Mar 25 2025 |
8761 |
401.64 |
| Mar 18 2025 |
16936 |
450 |
| Mar 18 2025 |
8818 |
401.64 |
| Mar 11 2025 |
17808 |
450 |
| Mar 11 2025 |
9085 |
401.64 |
| Mar 04 2025 |
15849 |
450 |
| Mar 04 2025 |
8824 |
401.64 |
| Feb 25 2025 |
15865 |
450 |
| Feb 25 2025 |
8804 |
401.64 |
| Feb 18 2025 |
15433 |
450 |
| Feb 18 2025 |
8747 |
401.64 |
| Feb 11 2025 |
14521 |
450 |
| Feb 11 2025 |
8570 |
401.64 |
| Feb 04 2025 |
12942 |
450 |
| Feb 04 2025 |
8484 |
401.64 |
| Jan 29 2025 |
12917 |
450 |
| Jan 29 2025 |
8549 |
401.64 |
| Jan 22 2025 |
8485 |
401.64 |
| Jan 15 2025 |
8491 |
401.64 |
| Jan 08 2025 |
8419 |
401.64 |
| Jan 01 2025 |
8344 |
401.64 |
| Dec 25 2024 |
8343 |
401.64 |
| Dec 18 2024 |
8333 |
401.64 |
| Dec 11 2024 |
8326 |
401.64 |
| Dec 04 2024 |
8314 |
401.64 |
| Nov 27 2024 |
8363 |
401.64 |
| Sep 25 2024 |
1539 |
330.31 |
| Sep 18 2024 |
1519 |
330.31 |
| Sep 11 2024 |
1099 |
350.92 |
| Sep 04 2024 |
1297 |
358.82 |
| Aug 28 2024 |
1668 |
371.43 |
| Aug 21 2024 |
1715 |
371.43 |
| Aug 14 2024 |
1726 |
371.43 |
| Aug 07 2024 |
1726 |
371.43 |
| Jul 31 2024 |
1746 |
371.43 |
| Jul 24 2024 |
1673 |
371.43 |
| Jul 17 2024 |
1692 |
371.43 |
| Jul 10 2024 |
1654 |
371.43 |
| Jul 03 2024 |
1661 |
371.43 |
| Jun 26 2024 |
1593 |
371.43 |
| Jun 19 2024 |
1641 |
371.43 |
| Jun 12 2024 |
1613 |
371.43 |
| Jun 05 2024 |
1560 |
371.43 |
| May 29 2024 |
1559 |
371.43 |
| May 22 2024 |
1500 |
371.43 |
| May 15 2024 |
1553 |
371.43 |
| May 08 2024 |
1539 |
371.43 |
| May 01 2024 |
1557 |
371.43 |
| Apr 24 2024 |
2009 |
352.85 |
| Apr 17 2024 |
2086 |
352.85 |
| Apr 10 2024 |
2079 |
352.85 |
| Apr 03 2024 |
2079 |
352.85 |
| Mar 27 2024 |
2057 |
352.85 |
| Mar 21 2024 |
2065 |
352.85 |
| Mar 14 2024 |
2060 |
352.85 |
| Mar 07 2024 |
2067 |
352.85 |
| Feb 29 2024 |
2071 |
352.85 |
| Feb 22 2024 |
2073 |
352.85 |
| Feb 15 2024 |
2095 |
352.85 |
| Feb 08 2024 |
2104 |
352.85 |
| Feb 01 2024 |
2112 |
352.85 |
| Jan 25 2024 |
2120 |
352.85 |
| Jan 18 2024 |
2122 |
352.85 |
| Jan 11 2024 |
2126 |
352.85 |
| Jan 04 2024 |
2126 |
352.85 |
| Dec 28 2023 |
2122 |
352.85 |
| Dec 21 2023 |
2122 |
352.85 |
| Dec 14 2023 |
2122 |
352.85 |
| Dec 07 2023 |
2108 |
352.85 |
| Nov 30 2023 |
1955 |
352.85 |
| Nov 23 2023 |
2291 |
369.85 |
| Nov 16 2023 |
2037 |
369.85 |
| Nov 09 2023 |
1933 |
369.85 |
| Nov 02 2023 |
1927 |
369.85 |
| Oct 26 2023 |
1874 |
369.85 |
| Oct 19 2023 |
1880 |
369.85 |
| Oct 12 2023 |
1892 |
369.85 |
| Oct 05 2023 |
1882 |
369.85 |
| Sep 28 2023 |
2082 |
329 |
| Sep 21 2023 |
2095 |
329 |
| Sep 14 2023 |
2112 |
329 |
| Sep 07 2023 |
2120 |
329 |
| Aug 31 2023 |
2115 |
329 |
| Aug 24 2023 |
2131 |
329 |
| Aug 17 2023 |
2151 |
329 |
| Aug 10 2023 |
2157 |
329 |
| Aug 03 2023 |
2154 |
329 |
| Jul 27 2023 |
2148 |
329 |
| Jul 20 2023 |
2140 |
329 |
| Jul 13 2023 |
2165 |
329 |
| Jul 06 2023 |
2149 |
329 |
| Jun 29 2023 |
2155 |
329 |
| Jun 22 2023 |
2245 |
329 |
| Jun 15 2023 |
2242 |
329 |
| Jun 08 2023 |
2285 |
329 |
| Jun 01 2023 |
2272 |
329 |
| May 25 2023 |
2213 |
329 |
| May 18 2023 |
2208 |
329 |
| May 11 2023 |
2308 |
329 |
| May 04 2023 |
2283 |
329 |
| Apr 27 2023 |
3294 |
359.16 |
| Apr 20 2023 |
3157 |
359.16 |
| Apr 13 2023 |
1400 |
368.03 |
| Apr 06 2023 |
1411 |
368.03 |
| Mar 30 2023 |
1370 |
368.03 |
| Mar 23 2023 |
1416 |
368.03 |
| Mar 16 2023 |
1684 |
391.49 |
| Mar 09 2023 |
1722 |
391.49 |
| Mar 02 2023 |
1744 |
391.49 |
| Feb 23 2023 |
1803 |
391.49 |
| Feb 16 2023 |
1895 |
396.92 |
| Feb 09 2023 |
1895 |
396.92 |
| Feb 02 2023 |
1899 |
396.92 |
| Jan 26 2023 |
1906 |
396.92 |
| Jan 19 2023 |
1922 |
396.92 |
| Jan 12 2023 |
1933 |
396.92 |
| Jan 05 2023 |
1933 |
396.92 |
| Dec 29 2022 |
1933 |
396.92 |
| Dec 22 2022 |
1933 |
396.92 |
| Dec 15 2022 |
1937 |
396.92 |
| Dec 08 2022 |
1951 |
396.92 |
| Dec 01 2022 |
1970 |
396.92 |
| Nov 24 2022 |
1970 |
396.92 |
| Nov 17 2022 |
1990 |
396.92 |
| Nov 10 2022 |
2012 |
396.92 |
| Nov 03 2022 |
1990 |
396.92 |
| Oct 27 2022 |
2035 |
399.68 |
| Oct 20 2022 |
2049 |
399.68 |
| Oct 13 2022 |
2065 |
399.68 |
| Oct 06 2022 |
2054 |
399.68 |
| Sep 29 2022 |
2054 |
399.68 |
| Sep 22 2022 |
2047 |
399.68 |
| Sep 15 2022 |
2066 |
399.68 |
| Sep 08 2022 |
2011 |
399.68 |
| Sep 01 2022 |
2029 |
399.68 |
| Aug 25 2022 |
2041 |
399.68 |
| Aug 18 2022 |
2043 |
399.68 |
| Aug 11 2022 |
2043 |
399.68 |
| Aug 04 2022 |
2043 |
399.68 |
| Jul 28 2022 |
2052 |
399.68 |
| Jul 21 2022 |
2051 |
399.68 |
| Jul 14 2022 |
2053 |
399.68 |
| Jul 07 2022 |
2047 |
399.68 |
| Jun 30 2022 |
2047 |
399.68 |
| Jun 23 2022 |
2021 |
399.68 |
| Jun 16 2022 |
2027 |
399.68 |
| Jun 09 2022 |
1583 |
399.68 |
| Jun 02 2022 |
1450 |
399.68 |
| May 26 2022 |
1446 |
399.68 |
| May 19 2022 |
1441 |
399.68 |
| May 12 2022 |
1441 |
399.68 |
| May 05 2022 |
1394 |
399.68 |
| Apr 28 2022 |
1394 |
399.68 |
| Apr 21 2022 |
1368 |
399.68 |
| Apr 14 2022 |
1319 |
399.68 |
| Apr 07 2022 |
1319 |
399.68 |
| Mar 31 2022 |
1319 |
399.68 |
| Mar 24 2022 |
1296 |
399.68 |
| Mar 17 2022 |
1291 |
399.68 |
| Mar 10 2022 |
1314 |
399.68 |
| Mar 03 2022 |
1325 |
399.68 |
| Feb 24 2022 |
1340 |
399.68 |
| Feb 17 2022 |
1314 |
399.68 |
| Feb 10 2022 |
1314 |
399.68 |
| Feb 03 2022 |
1342 |
399.68 |
| Jan 27 2022 |
1354 |
399.68 |
| Jan 20 2022 |
1358 |
399.68 |
| Jan 13 2022 |
1358 |
399.68 |
| Jan 06 2022 |
1374 |
399.68 |
| Dec 30 2021 |
1374 |
399.68 |
| Dec 23 2021 |
1374 |
399.68 |
| Dec 16 2021 |
1374 |
399.68 |
| Dec 09 2021 |
1385 |
399.68 |
| Dec 02 2021 |
1394 |
399.68 |
| Nov 25 2021 |
1394 |
399.68 |
| Nov 18 2021 |
1402 |
399.68 |
| Nov 11 2021 |
1417 |
399.68 |
| Nov 04 2021 |
1417 |
399.68 |
| Oct 28 2021 |
1427 |
399.68 |
| Oct 21 2021 |
1435 |
399.68 |
| Oct 14 2021 |
1447 |
399.68 |
| Oct 07 2021 |
1473 |
399.68 |
| Sep 30 2021 |
1494 |
399.68 |
| Sep 23 2021 |
1547 |
399.68 |
| Sep 16 2021 |
1736 |
399.68 |
| Sep 09 2021 |
1823 |
399.68 |
| Sep 02 2021 |
1852 |
399.68 |
| Aug 26 2021 |
1854 |
399.68 |
| Aug 19 2021 |
1886 |
399.68 |
| Aug 12 2021 |
1922 |
399.68 |
| Aug 05 2021 |
1930 |
399.68 |
| Jul 29 2021 |
1996 |
399.68 |
| Jul 22 2021 |
2075 |
399.68 |
| Jul 15 2021 |
2130 |
399.68 |
| Jul 08 2021 |
2160 |
399.68 |
| Jul 01 2021 |
2168 |
399.68 |
| Jun 24 2021 |
2180 |
399.68 |
| Jun 01 2021 |
7040 |
410.74 |
| May 01 2021 |
7299 |
410.74 |
| Apr 01 2021 |
7573 |
410.74 |
| Mar 01 2021 |
7692 |
410.74 |
| Feb 01 2021 |
7659 |
410.74 |
| Jan 01 2021 |
7640 |
410.74 |
| Dec 01 2020 |
7356 |
410.74 |
| Nov 01 2020 |
8146 |
410.74 |
