| Mar 31 2026 |
4422 |
450.5 |
| Mar 31 2026 |
5407 |
450.5 |
| Mar 24 2026 |
4898 |
450.67 |
| Mar 24 2026 |
4567 |
456.22 |
| Mar 24 2026 |
7127 |
454.83 |
| Mar 17 2026 |
4891 |
450.67 |
| Mar 17 2026 |
4512 |
456.22 |
| Mar 17 2026 |
7154 |
454.83 |
| Mar 10 2026 |
5798 |
486.58 |
| Mar 10 2026 |
4399 |
456.22 |
| Mar 10 2026 |
7413 |
468.37 |
| Mar 03 2026 |
3148 |
489.66 |
| Mar 03 2026 |
5505 |
473.42 |
| Mar 03 2026 |
7383 |
463.03 |
| Feb 24 2026 |
3188 |
489.66 |
| Feb 24 2026 |
5323 |
473.42 |
| Feb 24 2026 |
7213 |
463.03 |
| Feb 17 2026 |
3530 |
516.54 |
| Feb 17 2026 |
5410 |
483.04 |
| Feb 17 2026 |
7287 |
463.03 |
| Feb 10 2026 |
3628 |
516.54 |
| Feb 10 2026 |
5431 |
483.04 |
| Feb 10 2026 |
7370 |
463.03 |
| Feb 03 2026 |
3632 |
516.54 |
| Feb 03 2026 |
5462 |
483.04 |
| Feb 03 2026 |
7394 |
463.03 |
| Jan 27 2026 |
3697 |
516.54 |
| Jan 27 2026 |
5502 |
483.04 |
| Jan 27 2026 |
7449 |
463.03 |
| Jan 20 2026 |
3720 |
516.54 |
| Jan 20 2026 |
5547 |
483.04 |
| Jan 20 2026 |
7484 |
463.03 |
| Jan 13 2026 |
3720 |
516.54 |
| Jan 13 2026 |
5559 |
483.04 |
| Jan 13 2026 |
7500 |
463.03 |
| Jan 06 2026 |
3720 |
516.54 |
| Jan 06 2026 |
5560 |
483.04 |
| Jan 06 2026 |
7500 |
463.03 |
| Dec 30 2025 |
3720 |
516.54 |
| Dec 30 2025 |
5574 |
483.04 |
| Dec 30 2025 |
7508 |
463.03 |
| Dec 23 2025 |
3688 |
516.54 |
| Dec 23 2025 |
5576 |
483.04 |
| Dec 23 2025 |
7493 |
463.03 |
| Dec 16 2025 |
3722 |
516.54 |
| Dec 16 2025 |
5576 |
483.04 |
| Dec 16 2025 |
7511 |
463.03 |
| Dec 09 2025 |
3722 |
516.54 |
| Dec 09 2025 |
5576 |
483.04 |
| Dec 09 2025 |
7511 |
463.03 |
| Dec 02 2025 |
3722 |
516.54 |
| Dec 02 2025 |
5579 |
483.04 |
| Dec 02 2025 |
7513 |
463.03 |
| Nov 25 2025 |
3722 |
516.54 |
| Nov 25 2025 |
5579 |
483.04 |
| Nov 25 2025 |
7513 |
463.03 |
| Nov 18 2025 |
3722 |
516.54 |
| Nov 18 2025 |
5579 |
483.04 |
| Nov 18 2025 |
7513 |
463.03 |
| Nov 11 2025 |
3722 |
516.54 |
| Nov 11 2025 |
5571 |
483.04 |
| Nov 11 2025 |
7333 |
377.33 |
| Nov 11 2025 |
7506 |
463.03 |
| Nov 04 2025 |
3722 |
516.54 |
| Nov 04 2025 |
5572 |
483.04 |
| Nov 04 2025 |
7332 |
377.33 |
| Nov 04 2025 |
7507 |
463.03 |
| Oct 28 2025 |
3783 |
516.54 |
| Oct 28 2025 |
5572 |
483.04 |
| Oct 28 2025 |
7277 |
377.33 |
| Oct 28 2025 |
7542 |
463.03 |
| Oct 21 2025 |
3802 |
516.54 |
| Oct 21 2025 |
5572 |
483.04 |
| Oct 21 2025 |
7366 |
377.33 |
| Oct 21 2025 |
7552 |
463.03 |
| Oct 14 2025 |
3802 |
516.54 |
| Oct 14 2025 |
5572 |
483.04 |
| Oct 14 2025 |
7471 |
377.33 |
| Oct 14 2025 |
7552 |
463.03 |
| Oct 07 2025 |
3786 |
516.54 |
| Oct 07 2025 |
5570 |
483.04 |
| Oct 07 2025 |
7554 |
377.33 |
| Oct 07 2025 |
7528 |
463.03 |
| Sep 30 2025 |
3780 |
516.54 |
| Sep 30 2025 |
5568 |
483.04 |
| Sep 30 2025 |
7648 |
377.33 |
| Sep 30 2025 |
7525 |
463.03 |
| Sep 23 2025 |
3754 |
516.54 |
| Sep 23 2025 |
5597 |
483.04 |
| Sep 23 2025 |
7680 |
377.33 |
| Sep 23 2025 |
7548 |
463.03 |
| Sep 16 2025 |
3819 |
516.54 |
| Sep 16 2025 |
5605 |
483.04 |
| Sep 16 2025 |
4621 |
355.09 |
| Sep 16 2025 |
7574 |
463.03 |
| Sep 09 2025 |
3809 |
516.54 |
| Sep 09 2025 |
5601 |
483.04 |
| Sep 09 2025 |
4593 |
355.09 |
| Sep 09 2025 |
7583 |
463.03 |
| Sep 02 2025 |
3830 |
516.54 |
| Sep 02 2025 |
5503 |
483.04 |
| Sep 02 2025 |
4408 |
332.33 |
| Sep 02 2025 |
7521 |
463.03 |
| Aug 26 2025 |
3805 |
516.54 |
| Aug 26 2025 |
5588 |
483.04 |
| Aug 26 2025 |
4145 |
332.33 |
| Aug 26 2025 |
7658 |
463.03 |
| Aug 19 2025 |
3839 |
516.54 |
| Aug 19 2025 |
5520 |
483.04 |
| Aug 19 2025 |
4138 |
332.33 |
| Aug 19 2025 |
7638 |
463.03 |
| Aug 12 2025 |
3824 |
516.54 |
| Aug 12 2025 |
5458 |
483.04 |
| Aug 12 2025 |
4053 |
332.33 |
| Aug 12 2025 |
7634 |
463.03 |
| Aug 05 2025 |
3890 |
516.54 |
| Aug 05 2025 |
5513 |
483.04 |
| Aug 05 2025 |
3780 |
332.33 |
| Aug 05 2025 |
7710 |
463.03 |
| Jul 29 2025 |
3836 |
516.54 |
| Jul 29 2025 |
5439 |
483.04 |
| Jul 29 2025 |
3786 |
332.33 |
| Jul 29 2025 |
7656 |
463.03 |
| Jul 22 2025 |
3923 |
516.54 |
| Jul 22 2025 |
5613 |
483.04 |
| Jul 22 2025 |
3792 |
332.33 |
| Jul 22 2025 |
7806 |
463.03 |
| Jul 15 2025 |
3955 |
516.54 |
| Jul 15 2025 |
5507 |
483.04 |
| Jul 15 2025 |
3882 |
332.33 |
| Jul 15 2025 |
7780 |
463.03 |
| Jul 08 2025 |
3959 |
516.54 |
| Jul 08 2025 |
5499 |
483.04 |
| Jul 08 2025 |
3972 |
332.33 |
| Jul 08 2025 |
7827 |
463.03 |
| Jul 01 2025 |
3975 |
516.54 |
| Jul 01 2025 |
5419 |
483.04 |
| Jul 01 2025 |
3974 |
332.33 |
| Jul 01 2025 |
7803 |
463.03 |
| Jun 24 2025 |
3954 |
516.54 |
| Jun 24 2025 |
5457 |
483.04 |
| Jun 24 2025 |
3921 |
332.33 |
| Jun 24 2025 |
7804 |
463.03 |
| Jun 17 2025 |
3946 |
516.54 |
| Jun 17 2025 |
5490 |
483.04 |
| Jun 17 2025 |
3920 |
332.33 |
| Jun 17 2025 |
7811 |
463.03 |
| Jun 10 2025 |
3883 |
516.54 |
| Jun 10 2025 |
5362 |
483.04 |
| Jun 10 2025 |
3921 |
332.33 |
| Jun 10 2025 |
7784 |
463.03 |
| Jun 03 2025 |
3809 |
516.54 |
| Jun 03 2025 |
5431 |
483.04 |
| Jun 03 2025 |
2637 |
239.89 |
| Jun 03 2025 |
7784 |
463.03 |
| May 27 2025 |
3786 |
516.54 |
| May 27 2025 |
5396 |
483.04 |
| May 27 2025 |
2609 |
239.89 |
| May 27 2025 |
7789 |
463.03 |
| May 20 2025 |
3897 |
538.5 |
| May 20 2025 |
5568 |
486.88 |
| May 20 2025 |
2625 |
239.89 |
| May 20 2025 |
8394 |
488.17 |
| May 13 2025 |
3906 |
538.5 |
| May 13 2025 |
5634 |
486.88 |
| May 13 2025 |
2639 |
239.89 |
| May 13 2025 |
8473 |
488.17 |
| May 06 2025 |
3838 |
538.5 |
| May 06 2025 |
5602 |
486.88 |
| May 06 2025 |
2567 |
239.89 |
| May 06 2025 |
8408 |
488.17 |
| Apr 29 2025 |
3963 |
538.5 |
| Apr 29 2025 |
5642 |
486.88 |
| Apr 29 2025 |
2625 |
239.89 |
| Apr 29 2025 |
8551 |
488.17 |
| Apr 22 2025 |
3935 |
538.5 |
| Apr 22 2025 |
8495 |
523.27 |
| Apr 22 2025 |
2580 |
239.89 |
| Apr 22 2025 |
9088 |
532.41 |
| Apr 15 2025 |
3973 |
538.5 |
| Apr 15 2025 |
8452 |
523.27 |
| Apr 15 2025 |
2596 |
239.89 |
| Apr 15 2025 |
9099 |
532.41 |
| Apr 08 2025 |
4046 |
538.5 |
| Apr 08 2025 |
8425 |
523.27 |
| Apr 08 2025 |
2517 |
239.89 |
| Apr 08 2025 |
9235 |
532.41 |
| Apr 01 2025 |
4106 |
538.5 |
| Apr 01 2025 |
8395 |
523.27 |
| Apr 01 2025 |
2497 |
239.89 |
| Apr 01 2025 |
9235 |
532.41 |
| Mar 25 2025 |
4020 |
538.5 |
| Mar 25 2025 |
8370 |
523.27 |
| Mar 25 2025 |
2490 |
239.89 |
| Mar 25 2025 |
9157 |
532.41 |
| Mar 18 2025 |
2486 |
239.89 |
| Mar 11 2025 |
2444 |
239.89 |
| Mar 04 2025 |
2417 |
239.89 |
| Feb 25 2025 |
2402 |
239.89 |
| Feb 18 2025 |
2389 |
239.89 |
| Feb 11 2025 |
2380 |
239.89 |
| Feb 04 2025 |
2379 |
239.89 |
| Jan 29 2025 |
2391 |
239.89 |
| Jan 22 2025 |
2401 |
239.89 |
| Jan 15 2025 |
2403 |
239.89 |
| Jan 08 2025 |
2402 |
239.89 |
| Jan 01 2025 |
2402 |
239.89 |
| Dec 25 2024 |
2402 |
239.89 |
| Dec 18 2024 |
2398 |
239.89 |
| Dec 11 2024 |
2392 |
239.89 |
| Dec 04 2024 |
2392 |
239.89 |
| Nov 27 2024 |
2393 |
239.89 |
| Nov 20 2024 |
3053 |
273.39 |
| Nov 13 2024 |
3182 |
283.92 |
| Nov 06 2024 |
3169 |
283.92 |
| Oct 30 2024 |
3167 |
283.92 |
| Oct 23 2024 |
3174 |
283.92 |
| Oct 16 2024 |
3200 |
283.92 |
| Oct 09 2024 |
3235 |
283.92 |
| Oct 02 2024 |
327 |
283.92 |
| Sep 25 2024 |
336 |
283.92 |
| Sep 18 2024 |
148 |
243.89 |
| Sep 11 2024 |
148 |
243.89 |
| Sep 04 2024 |
176 |
243.89 |
| Aug 28 2024 |
185 |
243.89 |
| Aug 21 2024 |
204 |
243.89 |
| Aug 14 2024 |
207 |
243.89 |
| Aug 07 2024 |
207 |
243.89 |
| Jul 31 2024 |
210 |
243.89 |
| Jul 24 2024 |
197 |
243.89 |
| Jul 17 2024 |
200 |
243.89 |
| Jul 10 2024 |
188 |
243.89 |
| Jul 03 2024 |
193 |
243.89 |
| Jun 26 2024 |
4802 |
430 |
| Jun 19 2024 |
4765 |
430 |
| Jun 12 2024 |
4784 |
430 |
| Jun 05 2024 |
1363 |
324.38 |
| May 29 2024 |
1365 |
324.38 |
| May 22 2024 |
1340 |
324.38 |
| May 15 2024 |
1390 |
324.38 |
| May 08 2024 |
1312 |
324.38 |
| May 01 2024 |
1299 |
324.38 |
| Apr 24 2024 |
239 |
207.97 |
| Apr 17 2024 |
285 |
207.97 |
| Apr 10 2024 |
287 |
207.97 |
| Apr 03 2024 |
290 |
207.97 |
| Mar 27 2024 |
288 |
207.97 |
| Mar 21 2024 |
287 |
207.97 |
| Mar 14 2024 |
284 |
207.97 |
| Mar 07 2024 |
284 |
207.97 |
| Feb 29 2024 |
284 |
207.97 |
| Feb 22 2024 |
284 |
207.97 |
| Feb 15 2024 |
286 |
207.97 |
| Feb 08 2024 |
286 |
207.97 |
| Feb 01 2024 |
286 |
207.97 |
| Jan 25 2024 |
285 |
207.97 |
| Jan 18 2024 |
285 |
207.97 |
| Jan 11 2024 |
285 |
207.97 |
| Jan 04 2024 |
285 |
207.97 |
| Dec 28 2023 |
285 |
207.97 |
| Dec 21 2023 |
285 |
207.97 |
| Dec 14 2023 |
285 |
207.97 |
| Dec 07 2023 |
286 |
207.97 |
| Nov 30 2023 |
288 |
207.97 |
| Nov 23 2023 |
298 |
207.97 |
| Nov 16 2023 |
277 |
207.97 |
| Nov 09 2023 |
680 |
265.67 |
| Nov 02 2023 |
677 |
265.67 |
| Oct 26 2023 |
681 |
265.67 |
| Oct 19 2023 |
681 |
265.67 |
| Oct 12 2023 |
678 |
265.67 |
| Oct 05 2023 |
674 |
265.67 |
| Sep 28 2023 |
669 |
265.67 |
| Sep 21 2023 |
669 |
265.67 |
| Sep 14 2023 |
683 |
265.67 |
| Sep 07 2023 |
674 |
265.67 |
| Aug 31 2023 |
582 |
256.28 |
| Aug 24 2023 |
581 |
256.28 |
| Aug 17 2023 |
589 |
256.28 |
| Aug 10 2023 |
588 |
256.28 |
| Aug 03 2023 |
589 |
256.28 |
| Jul 27 2023 |
593 |
256.28 |
| Jul 20 2023 |
566 |
256.28 |
| Jul 13 2023 |
569 |
256.28 |
| Jul 06 2023 |
561 |
256.28 |
| Jun 29 2023 |
538 |
256.28 |
| Jun 22 2023 |
546 |
256.28 |
| Jun 15 2023 |
661 |
276.92 |
| Jun 08 2023 |
659 |
276.92 |
| Jun 01 2023 |
648 |
276.92 |
| May 25 2023 |
624 |
276.92 |
| May 18 2023 |
623 |
276.92 |
| May 11 2023 |
641 |
276.92 |
| May 04 2023 |
645 |
276.92 |
| Apr 27 2023 |
692 |
276.92 |
| Apr 20 2023 |
741 |
292.63 |
| Apr 13 2023 |
702 |
287.17 |
| Apr 06 2023 |
946 |
321.02 |
| Mar 30 2023 |
917 |
321.02 |
| Mar 23 2023 |
942 |
321.02 |
| Mar 16 2023 |
907 |
316.59 |
| Mar 09 2023 |
913 |
316.59 |
| Mar 02 2023 |
920 |
316.59 |
| Feb 23 2023 |
931 |
316.59 |
| Feb 16 2023 |
929 |
315.04 |
| Feb 09 2023 |
929 |
315.04 |
| Feb 02 2023 |
927 |
315.04 |
| Jan 26 2023 |
930 |
315.04 |
| Jan 19 2023 |
937 |
315.04 |
| Jan 12 2023 |
941 |
315.04 |
| Jan 05 2023 |
941 |
315.04 |
| Dec 29 2022 |
941 |
315.04 |
| Dec 22 2022 |
941 |
315.04 |
| Dec 15 2022 |
943 |
315.04 |
| Dec 08 2022 |
947 |
315.04 |
| Dec 01 2022 |
955 |
315.04 |
| Nov 24 2022 |
955 |
315.04 |
| Nov 17 2022 |
963 |
315.04 |
| Nov 10 2022 |
880 |
306.2 |
| Nov 03 2022 |
875 |
306.2 |
| Oct 27 2022 |
874 |
306.2 |
| Oct 20 2022 |
878 |
306.2 |
| Oct 13 2022 |
885 |
306.2 |
| Oct 06 2022 |
880 |
306.2 |
| Sep 29 2022 |
873 |
306.2 |
| Sep 22 2022 |
859 |
306.2 |
| Sep 15 2022 |
868 |
306.2 |
| Sep 08 2022 |
833 |
306.2 |
| Sep 01 2022 |
841 |
306.2 |
| Aug 25 2022 |
850 |
306.2 |
| Aug 18 2022 |
851 |
306.2 |
| Aug 11 2022 |
851 |
306.2 |
| Aug 04 2022 |
851 |
306.2 |
| Jul 28 2022 |
857 |
306.2 |
| Jul 21 2022 |
856 |
306.2 |
| Jul 14 2022 |
856 |
306.2 |
| Jul 07 2022 |
851 |
306.2 |
| Jun 30 2022 |
851 |
306.2 |
| Jun 23 2022 |
840 |
306.2 |
| Jun 16 2022 |
842 |
306.2 |
| Jun 09 2022 |
838 |
334.31 |
| Jun 02 2022 |
952 |
354.98 |
| May 26 2022 |
951 |
354.98 |
| May 19 2022 |
947 |
354.98 |
| May 12 2022 |
947 |
354.98 |
| May 05 2022 |
900 |
354.98 |
| Apr 28 2022 |
900 |
354.98 |
| Apr 21 2022 |
884 |
354.98 |
| Apr 14 2022 |
852 |
354.98 |
| Apr 07 2022 |
852 |
354.98 |
| Mar 31 2022 |
852 |
354.98 |
| Mar 24 2022 |
834 |
354.98 |
| Mar 17 2022 |
830 |
354.98 |
| Mar 10 2022 |
841 |
354.98 |
| Mar 03 2022 |
847 |
354.98 |
| Feb 24 2022 |
843 |
354.98 |
| Feb 17 2022 |
827 |
354.98 |
| Feb 10 2022 |
827 |
354.98 |
| Feb 03 2022 |
845 |
354.98 |
| Jan 27 2022 |
849 |
354.98 |
| Jan 20 2022 |
854 |
354.98 |
| Jan 13 2022 |
854 |
354.98 |
| Jan 06 2022 |
863 |
354.98 |
| Dec 30 2021 |
863 |
354.98 |
| Dec 23 2021 |
863 |
354.98 |
| Dec 16 2021 |
863 |
354.98 |
| Dec 09 2021 |
871 |
354.98 |
| Dec 02 2021 |
877 |
354.98 |
| Nov 25 2021 |
877 |
354.98 |
| Nov 18 2021 |
880 |
354.98 |
| Nov 11 2021 |
885 |
354.98 |
| Nov 04 2021 |
885 |
354.98 |
| Oct 28 2021 |
892 |
354.98 |
| Oct 21 2021 |
895 |
354.98 |
| Oct 14 2021 |
903 |
354.98 |
| Oct 07 2021 |
920 |
354.98 |
| Sep 30 2021 |
937 |
354.98 |
| Sep 23 2021 |
977 |
354.98 |
| Sep 16 2021 |
1047 |
354.98 |
| Sep 09 2021 |
1074 |
354.98 |
| Sep 02 2021 |
1099 |
354.98 |
| Aug 26 2021 |
1112 |
354.98 |
| Aug 19 2021 |
1156 |
354.98 |
| Aug 12 2021 |
1180 |
354.98 |
| Aug 05 2021 |
1184 |
354.98 |
| Jul 29 2021 |
1228 |
354.98 |
| Jul 22 2021 |
1285 |
354.98 |
| Jul 15 2021 |
1315 |
354.98 |
| Jul 08 2021 |
1337 |
354.98 |
| Jul 01 2021 |
1357 |
354.98 |
| Jun 24 2021 |
1367 |
354.98 |
| Jun 01 2021 |
1453 |
356.01 |
| May 01 2021 |
1578 |
356.01 |
| Apr 01 2021 |
1719 |
356.01 |
| Mar 01 2021 |
1930 |
356.01 |
| Feb 01 2021 |
1925 |
356.01 |
| Jan 01 2021 |
2766 |
326.38 |
| Dec 01 2020 |
2702 |
326.38 |
| Nov 01 2020 |
2612 |
323.75 |
