| Apr 23 2024 |
240 |
207.97 |
| Apr 17 2024 |
285 |
207.97 |
| Apr 10 2024 |
287 |
207.97 |
| Apr 03 2024 |
290 |
207.97 |
| Mar 27 2024 |
288 |
207.97 |
| Mar 21 2024 |
287 |
207.97 |
| Mar 14 2024 |
284 |
207.97 |
| Mar 07 2024 |
284 |
207.97 |
| Feb 29 2024 |
284 |
207.97 |
| Feb 22 2024 |
284 |
207.97 |
| Feb 15 2024 |
286 |
207.97 |
| Feb 08 2024 |
286 |
207.97 |
| Feb 01 2024 |
286 |
207.97 |
| Jan 25 2024 |
285 |
207.97 |
| Jan 18 2024 |
285 |
207.97 |
| Jan 11 2024 |
285 |
207.97 |
| Jan 04 2024 |
285 |
207.97 |
| Dec 28 2023 |
285 |
207.97 |
| Dec 21 2023 |
285 |
207.97 |
| Dec 14 2023 |
285 |
207.97 |
| Dec 07 2023 |
286 |
207.97 |
| Nov 30 2023 |
288 |
207.97 |
| Nov 23 2023 |
298 |
207.97 |
| Nov 16 2023 |
277 |
207.97 |
| Nov 09 2023 |
680 |
265.67 |
| Nov 02 2023 |
677 |
265.67 |
| Oct 26 2023 |
681 |
265.67 |
| Oct 19 2023 |
681 |
265.67 |
| Oct 12 2023 |
678 |
265.67 |
| Oct 05 2023 |
674 |
265.67 |
| Sep 28 2023 |
669 |
265.67 |
| Sep 21 2023 |
669 |
265.67 |
| Sep 14 2023 |
683 |
265.67 |
| Sep 07 2023 |
674 |
265.67 |
| Aug 31 2023 |
582 |
256.28 |
| Aug 24 2023 |
581 |
256.28 |
| Aug 17 2023 |
589 |
256.28 |
| Aug 10 2023 |
588 |
256.28 |
| Aug 03 2023 |
589 |
256.28 |
| Jul 27 2023 |
593 |
256.28 |
| Jul 20 2023 |
566 |
256.28 |
| Jul 13 2023 |
569 |
256.28 |
| Jul 06 2023 |
561 |
256.28 |
| Jun 29 2023 |
538 |
256.28 |
| Jun 22 2023 |
546 |
256.28 |
| Jun 15 2023 |
661 |
276.92 |
| Jun 08 2023 |
659 |
276.92 |
| Jun 01 2023 |
648 |
276.92 |
| May 25 2023 |
624 |
276.92 |
| May 18 2023 |
623 |
276.92 |
| May 11 2023 |
641 |
276.92 |
| May 04 2023 |
645 |
276.92 |
| Apr 27 2023 |
692 |
276.92 |
| Apr 20 2023 |
741 |
292.63 |
| Apr 13 2023 |
702 |
287.17 |
| Apr 06 2023 |
946 |
321.02 |
| Mar 30 2023 |
917 |
321.02 |
| Mar 23 2023 |
942 |
321.02 |
| Mar 16 2023 |
907 |
316.59 |
| Mar 09 2023 |
913 |
316.59 |
| Mar 02 2023 |
920 |
316.59 |
| Feb 23 2023 |
931 |
316.59 |
| Feb 16 2023 |
929 |
315.04 |
| Feb 09 2023 |
929 |
315.04 |
| Feb 02 2023 |
927 |
315.04 |
| Jan 26 2023 |
930 |
315.04 |
| Jan 19 2023 |
937 |
315.04 |
| Jan 12 2023 |
941 |
315.04 |
| Jan 05 2023 |
941 |
315.04 |
| Dec 29 2022 |
941 |
315.04 |
| Dec 22 2022 |
941 |
315.04 |
| Dec 15 2022 |
943 |
315.04 |
| Dec 08 2022 |
947 |
315.04 |
| Dec 01 2022 |
955 |
315.04 |
| Nov 24 2022 |
955 |
315.04 |
| Nov 17 2022 |
963 |
315.04 |
| Nov 10 2022 |
880 |
306.2 |
| Nov 03 2022 |
875 |
306.2 |
| Oct 27 2022 |
874 |
306.2 |
| Oct 20 2022 |
878 |
306.2 |
| Oct 13 2022 |
885 |
306.2 |
| Oct 06 2022 |
880 |
306.2 |
| Sep 29 2022 |
873 |
306.2 |
| Sep 22 2022 |
859 |
306.2 |
| Sep 15 2022 |
868 |
306.2 |
| Sep 08 2022 |
833 |
306.2 |
| Sep 01 2022 |
841 |
306.2 |
| Aug 25 2022 |
850 |
306.2 |
| Aug 18 2022 |
851 |
306.2 |
| Aug 11 2022 |
851 |
306.2 |
| Aug 04 2022 |
851 |
306.2 |
| Jul 28 2022 |
857 |
306.2 |
| Jul 21 2022 |
856 |
306.2 |
| Jul 14 2022 |
856 |
306.2 |
| Jul 07 2022 |
851 |
306.2 |
| Jun 30 2022 |
851 |
306.2 |
| Jun 23 2022 |
840 |
306.2 |
| Jun 16 2022 |
842 |
306.2 |
| Jun 09 2022 |
838 |
334.31 |
| Jun 02 2022 |
952 |
354.98 |
| May 26 2022 |
951 |
354.98 |
| May 19 2022 |
947 |
354.98 |
| May 12 2022 |
947 |
354.98 |
| May 05 2022 |
900 |
354.98 |
| Apr 28 2022 |
900 |
354.98 |
| Apr 21 2022 |
884 |
354.98 |
| Apr 14 2022 |
852 |
354.98 |
| Apr 07 2022 |
852 |
354.98 |
| Mar 31 2022 |
852 |
354.98 |
| Mar 24 2022 |
834 |
354.98 |
| Mar 17 2022 |
830 |
354.98 |
| Mar 10 2022 |
841 |
354.98 |
| Mar 03 2022 |
847 |
354.98 |
| Feb 24 2022 |
843 |
354.98 |
| Feb 17 2022 |
827 |
354.98 |
| Feb 10 2022 |
827 |
354.98 |
| Feb 03 2022 |
845 |
354.98 |
| Jan 27 2022 |
849 |
354.98 |
| Jan 20 2022 |
854 |
354.98 |
| Jan 13 2022 |
854 |
354.98 |
| Jan 06 2022 |
863 |
354.98 |
| Dec 30 2021 |
863 |
354.98 |
| Dec 23 2021 |
863 |
354.98 |
| Dec 16 2021 |
863 |
354.98 |
| Dec 09 2021 |
871 |
354.98 |
| Dec 02 2021 |
877 |
354.98 |
| Nov 25 2021 |
877 |
354.98 |
| Nov 18 2021 |
880 |
354.98 |
| Nov 11 2021 |
885 |
354.98 |
| Nov 04 2021 |
885 |
354.98 |
| Oct 28 2021 |
892 |
354.98 |
| Oct 21 2021 |
895 |
354.98 |
| Oct 14 2021 |
903 |
354.98 |
| Oct 07 2021 |
920 |
354.98 |
| Sep 30 2021 |
937 |
354.98 |
| Sep 23 2021 |
977 |
354.98 |
| Sep 16 2021 |
1047 |
354.98 |
| Sep 09 2021 |
1074 |
354.98 |
| Sep 02 2021 |
1099 |
354.98 |
| Aug 26 2021 |
1112 |
354.98 |
| Aug 19 2021 |
1156 |
354.98 |
| Aug 12 2021 |
1180 |
354.98 |
| Aug 05 2021 |
1184 |
354.98 |
| Jul 29 2021 |
1228 |
354.98 |
| Jul 22 2021 |
1285 |
354.98 |
| Jul 15 2021 |
1315 |
354.98 |
| Jul 08 2021 |
1337 |
354.98 |
| Jul 01 2021 |
1357 |
354.98 |
| Jun 24 2021 |
1367 |
354.98 |
| Jun 01 2021 |
1453 |
356.01 |
| May 01 2021 |
1578 |
356.01 |
| Apr 01 2021 |
1719 |
356.01 |
| Mar 01 2021 |
1930 |
356.01 |
| Feb 01 2021 |
1925 |
356.01 |
| Jan 01 2021 |
2766 |
326.38 |
| Dec 01 2020 |
2702 |
326.38 |
| Nov 01 2020 |
2612 |
323.75 |
