| Jun 07 2026 |
6178 |
334.4 |
| Jun 02 2026 |
6160 |
334.4 |
| May 26 2026 |
6057 |
334.4 |
| May 19 2026 |
6138 |
334.4 |
| May 12 2026 |
6203 |
334.4 |
| May 05 2026 |
6227 |
334.4 |
| Apr 28 2026 |
6320 |
334.4 |
| Apr 21 2026 |
6316 |
334.4 |
| Apr 14 2026 |
6368 |
334.4 |
| Apr 07 2026 |
6386 |
334.4 |
| Mar 31 2026 |
6386 |
334.4 |
| Mar 24 2026 |
6335 |
334.4 |
| Mar 17 2026 |
6433 |
334.4 |
| Mar 10 2026 |
6347 |
334.4 |
| Mar 03 2026 |
6190 |
334.4 |
| Feb 24 2026 |
6250 |
334.4 |
| Feb 17 2026 |
6231 |
334.4 |
| Feb 10 2026 |
6104 |
334.4 |
| Feb 03 2026 |
6101 |
334.4 |
| Jan 27 2026 |
6063 |
334.4 |
| Jan 20 2026 |
6094 |
334.4 |
| Jan 13 2026 |
6071 |
334.4 |
| Jan 06 2026 |
6078 |
334.4 |
| Dec 30 2025 |
6080 |
334.4 |
| Dec 23 2025 |
6070 |
334.4 |
| Dec 16 2025 |
6078 |
334.4 |
| Dec 09 2025 |
6072 |
334.4 |
| Dec 02 2025 |
6032 |
334.4 |
| Nov 25 2025 |
6071 |
334.4 |
| Nov 18 2025 |
6074 |
334.4 |
| Nov 11 2025 |
4701 |
369.71 |
| Nov 04 2025 |
4717 |
369.71 |
| Oct 28 2025 |
4737 |
369.71 |
| Oct 21 2025 |
4747 |
369.71 |
| Oct 14 2025 |
4745 |
369.71 |
| Oct 07 2025 |
4731 |
369.71 |
| Sep 30 2025 |
4743 |
369.71 |
| Sep 23 2025 |
4768 |
369.71 |
| Sep 16 2025 |
4762 |
365.43 |
| Sep 09 2025 |
4739 |
365.43 |
| Sep 02 2025 |
4618 |
349.71 |
| Aug 26 2025 |
4356 |
349.71 |
| Aug 19 2025 |
4376 |
349.71 |
| Aug 12 2025 |
4294 |
349.71 |
| Aug 05 2025 |
4020 |
349.71 |
| Jul 29 2025 |
4023 |
349.71 |
| Jul 22 2025 |
4029 |
349.71 |
| Jul 15 2025 |
4128 |
349.71 |
| Jul 08 2025 |
4208 |
349.71 |
| Jul 01 2025 |
4207 |
349.71 |
| Jun 24 2025 |
4295 |
359.99 |
| Jun 17 2025 |
4292 |
359.99 |
| Jun 10 2025 |
4305 |
359.99 |
| Jun 03 2025 |
4326 |
359.99 |
| May 27 2025 |
4303 |
359.99 |
| May 20 2025 |
4302 |
359.99 |
| May 13 2025 |
4350 |
359.99 |
| May 06 2025 |
4255 |
359.99 |
| Apr 29 2025 |
4329 |
359.99 |
| Apr 22 2025 |
4298 |
359.99 |
| Apr 15 2025 |
4327 |
359.99 |
| Apr 08 2025 |
4244 |
359.99 |
| Apr 01 2025 |
4220 |
359.99 |
| Mar 25 2025 |
4208 |
359.99 |
| Mar 18 2025 |
4183 |
359.99 |
| Mar 11 2025 |
4128 |
359.99 |
| Mar 04 2025 |
4103 |
359.99 |
| Feb 25 2025 |
4081 |
359.99 |
| Feb 18 2025 |
4073 |
359.99 |
| Feb 11 2025 |
4111 |
359.99 |
| Feb 04 2025 |
4103 |
359.99 |
| Jan 29 2025 |
4125 |
359.99 |
| Jan 22 2025 |
4137 |
359.99 |
| Jan 15 2025 |
4144 |
359.99 |
| Jan 08 2025 |
4145 |
359.99 |
| Jan 01 2025 |
4136 |
359.99 |
| Dec 25 2024 |
4136 |
359.99 |
| Dec 18 2024 |
4130 |
359.99 |
| Dec 11 2024 |
4119 |
359.99 |
| Dec 04 2024 |
4118 |
359.99 |
| Nov 27 2024 |
4113 |
359.99 |
| Nov 20 2024 |
4347 |
373.5 |
| Nov 13 2024 |
6711 |
359.01 |
| Nov 06 2024 |
6799 |
359.01 |
| Oct 30 2024 |
6794 |
359.01 |
| Oct 23 2024 |
6847 |
359.01 |
| Oct 23 2024 |
3401 |
325.47 |
| Oct 16 2024 |
7308 |
359.01 |
| Oct 16 2024 |
3403 |
325.47 |
| Oct 09 2024 |
7544 |
359.01 |
| Oct 09 2024 |
3395 |
325.47 |
| Oct 02 2024 |
2696 |
359.01 |
| Oct 02 2024 |
3385 |
325.47 |
| Sep 25 2024 |
594 |
316.33 |
| Sep 25 2024 |
3466 |
327.23 |
| Sep 18 2024 |
282 |
273.52 |
| Sep 18 2024 |
2565 |
303.96 |
| Sep 11 2024 |
280 |
274.74 |
| Sep 11 2024 |
3392 |
325.88 |
| Sep 04 2024 |
308 |
273.49 |
| Sep 04 2024 |
2536 |
304 |
| Aug 28 2024 |
321 |
273.49 |
| Aug 28 2024 |
2571 |
303.39 |
| Aug 21 2024 |
349 |
273.49 |
| Aug 21 2024 |
2584 |
303.39 |
| Aug 14 2024 |
357 |
273.49 |
| Aug 14 2024 |
2522 |
303.39 |
| Aug 07 2024 |
357 |
273.49 |
| Aug 07 2024 |
2496 |
303.39 |
| Jul 31 2024 |
363 |
273.49 |
| Jul 31 2024 |
2493 |
303.39 |
| Jul 24 2024 |
344 |
273.49 |
| Jul 24 2024 |
2454 |
303.39 |
| Jul 17 2024 |
353 |
273.49 |
| Jul 17 2024 |
2475 |
303.39 |
| Jul 10 2024 |
333 |
273.49 |
| Jul 10 2024 |
2468 |
303.39 |
| Jul 03 2024 |
338 |
273.49 |
| Jul 03 2024 |
2481 |
303.39 |
| Jun 26 2024 |
313 |
273.49 |
| Jun 26 2024 |
3135 |
323.01 |
| Jun 19 2024 |
344 |
273.49 |
| Jun 19 2024 |
3186 |
323.01 |
| Jun 12 2024 |
336 |
273.49 |
| Jun 12 2024 |
3200 |
323.01 |
| Jun 05 2024 |
291 |
258.54 |
| Jun 05 2024 |
3243 |
323.01 |
| May 29 2024 |
293 |
258.54 |
| May 29 2024 |
3248 |
323.01 |
| May 22 2024 |
275 |
258.54 |
| May 22 2024 |
3277 |
323.01 |
| May 15 2024 |
306 |
259.88 |
| May 15 2024 |
3062 |
323.01 |
| May 08 2024 |
288 |
259.88 |
| May 08 2024 |
3039 |
323.01 |
| May 01 2024 |
304 |
259.88 |
| May 01 2024 |
3115 |
323.01 |
| Apr 24 2024 |
648 |
259.88 |
| Apr 24 2024 |
4382 |
323.01 |
| Apr 17 2024 |
696 |
259.88 |
| Apr 17 2024 |
4518 |
323.01 |
| Apr 10 2024 |
693 |
259.88 |
| Apr 10 2024 |
4534 |
323.01 |
| Apr 03 2024 |
707 |
259.88 |
| Apr 03 2024 |
4537 |
323.01 |
| Mar 27 2024 |
702 |
259.88 |
| Mar 27 2024 |
4540 |
323.01 |
| Mar 21 2024 |
704 |
259.88 |
| Mar 21 2024 |
4531 |
323.01 |
| Mar 14 2024 |
702 |
259.88 |
| Mar 14 2024 |
4485 |
323.01 |
| Mar 07 2024 |
702 |
259.88 |
| Mar 07 2024 |
4490 |
323.01 |
| Feb 29 2024 |
704 |
259.88 |
| Feb 29 2024 |
4520 |
323.01 |
| Feb 22 2024 |
704 |
259.88 |
| Feb 22 2024 |
4517 |
323.01 |
| Feb 15 2024 |
716 |
259.88 |
| Feb 15 2024 |
4505 |
323.01 |
| Feb 08 2024 |
715 |
259.88 |
| Feb 08 2024 |
4470 |
323.01 |
| Feb 01 2024 |
716 |
259.88 |
| Feb 01 2024 |
4391 |
323.01 |
| Jan 25 2024 |
717 |
259.88 |
| Jan 25 2024 |
4376 |
323.01 |
| Jan 18 2024 |
717 |
259.88 |
| Jan 18 2024 |
4374 |
323.01 |
| Jan 11 2024 |
717 |
259.88 |
| Jan 11 2024 |
4374 |
323.01 |
| Jan 04 2024 |
717 |
259.88 |
| Jan 04 2024 |
4375 |
323.01 |
| Dec 28 2023 |
716 |
259.88 |
| Dec 28 2023 |
4376 |
323.01 |
| Dec 21 2023 |
716 |
259.88 |
| Dec 21 2023 |
4376 |
323.01 |
| Dec 14 2023 |
716 |
259.88 |
| Dec 14 2023 |
4376 |
323.01 |
| Dec 07 2023 |
712 |
259.88 |
| Dec 07 2023 |
4376 |
323.01 |
| Nov 30 2023 |
706 |
259.88 |
| Nov 30 2023 |
4377 |
323.01 |
| Nov 23 2023 |
711 |
260.99 |
| Nov 23 2023 |
4376 |
323.01 |
| Nov 16 2023 |
698 |
260.99 |
| Nov 16 2023 |
4370 |
323.01 |
| Nov 09 2023 |
639 |
261.44 |
| Nov 09 2023 |
4367 |
323.01 |
| Nov 02 2023 |
638 |
261.44 |
| Nov 02 2023 |
4367 |
323.01 |
| Oct 26 2023 |
642 |
261.44 |
| Oct 26 2023 |
4361 |
323.01 |
| Oct 19 2023 |
641 |
261.44 |
| Oct 19 2023 |
5627 |
347.14 |
| Oct 12 2023 |
636 |
261.44 |
| Oct 12 2023 |
5628 |
347.14 |
| Oct 05 2023 |
632 |
261.44 |
| Sep 28 2023 |
541 |
252.52 |
| Sep 21 2023 |
456 |
242.14 |
| Sep 14 2023 |
454 |
242.14 |
| Sep 07 2023 |
465 |
242.14 |
| Aug 31 2023 |
466 |
242.14 |
| Aug 24 2023 |
468 |
242.14 |
| Aug 17 2023 |
474 |
242.14 |
| Aug 10 2023 |
474 |
242.14 |
| Aug 03 2023 |
473 |
242.14 |
| Jul 27 2023 |
470 |
242.14 |
| Jul 20 2023 |
455 |
242.14 |
| Jul 13 2023 |
469 |
242.14 |
| Jul 06 2023 |
465 |
242.14 |
| Jun 29 2023 |
463 |
242.14 |
| Jun 22 2023 |
477 |
242.14 |
| Apr 27 2023 |
3816 |
372.35 |
| Apr 20 2023 |
3655 |
372.35 |
| Apr 13 2023 |
3761 |
376.22 |
| Apr 06 2023 |
3761 |
376.22 |
| Mar 30 2023 |
1873 |
420.71 |
| Mar 23 2023 |
1954 |
420.71 |
| Mar 16 2023 |
1869 |
409.09 |
| Mar 09 2023 |
1908 |
409.09 |
| Mar 02 2023 |
1943 |
409.09 |
| Feb 23 2023 |
2021 |
409.09 |
| Feb 16 2023 |
1978 |
403.92 |
| Feb 09 2023 |
1978 |
403.92 |
| Feb 02 2023 |
1641 |
376.85 |
| Jan 26 2023 |
1649 |
376.85 |
| Jan 19 2023 |
1662 |
376.85 |
| Jan 12 2023 |
1674 |
376.85 |
| Jan 05 2023 |
1674 |
376.85 |
| Dec 29 2022 |
1674 |
376.85 |
| Dec 22 2022 |
1674 |
376.85 |
| Dec 15 2022 |
1674 |
376.85 |
| Dec 08 2022 |
1687 |
376.85 |
| Dec 01 2022 |
1705 |
376.85 |
| Nov 24 2022 |
1705 |
376.85 |
| Nov 17 2022 |
1722 |
376.85 |
| Nov 10 2022 |
1738 |
376.85 |
| Nov 03 2022 |
1722 |
376.85 |
| Oct 27 2022 |
1607 |
366.7 |
| Oct 20 2022 |
1616 |
366.7 |
| Oct 13 2022 |
1629 |
366.7 |
| Oct 06 2022 |
1623 |
366.7 |
| Sep 29 2022 |
1611 |
366.7 |
| Sep 22 2022 |
1598 |
366.7 |
| Sep 15 2022 |
1610 |
366.7 |
| Sep 08 2022 |
1570 |
366.7 |
| Sep 01 2022 |
1584 |
366.7 |
| Aug 25 2022 |
1595 |
366.7 |
| Aug 18 2022 |
1597 |
366.7 |
| Aug 11 2022 |
1597 |
366.7 |
| Aug 04 2022 |
1597 |
366.7 |
| Jul 28 2022 |
1604 |
366.7 |
| Jul 21 2022 |
1600 |
366.7 |
| Jul 14 2022 |
1601 |
366.7 |
| Jul 07 2022 |
1595 |
366.7 |
| Jun 30 2022 |
1595 |
366.7 |
| Jun 23 2022 |
1571 |
366.7 |
| Jun 16 2022 |
1571 |
366.7 |
| Jun 09 2022 |
1199 |
366.7 |
| Jun 02 2022 |
1070 |
366.7 |
| May 26 2022 |
1069 |
366.7 |
| May 19 2022 |
1067 |
366.7 |
| May 12 2022 |
1067 |
366.7 |
| May 05 2022 |
1020 |
366.7 |
| Apr 28 2022 |
1020 |
366.7 |
| Apr 21 2022 |
1001 |
366.7 |
| Apr 14 2022 |
972 |
366.7 |
| Apr 07 2022 |
972 |
366.7 |
| Mar 31 2022 |
972 |
366.7 |
| Mar 24 2022 |
956 |
366.7 |
| Mar 17 2022 |
947 |
366.7 |
| Mar 10 2022 |
956 |
366.7 |
| Mar 03 2022 |
962 |
366.7 |
| Feb 24 2022 |
964 |
366.7 |
| Feb 17 2022 |
943 |
366.7 |
| Feb 10 2022 |
943 |
366.7 |
| Feb 03 2022 |
965 |
366.7 |
| Jan 27 2022 |
970 |
366.7 |
| Jan 20 2022 |
975 |
366.7 |
| Jan 13 2022 |
975 |
366.7 |
| Jan 06 2022 |
987 |
366.7 |
| Dec 30 2021 |
987 |
366.7 |
| Dec 23 2021 |
987 |
366.7 |
| Dec 16 2021 |
987 |
366.7 |
| Dec 09 2021 |
994 |
366.7 |
| Dec 02 2021 |
1000 |
366.7 |
| Nov 25 2021 |
1000 |
366.7 |
| Nov 18 2021 |
1006 |
366.7 |
| Nov 11 2021 |
1016 |
366.7 |
| Nov 04 2021 |
1016 |
366.7 |
| Oct 28 2021 |
1024 |
366.7 |
| Oct 21 2021 |
1033 |
366.7 |
| Oct 14 2021 |
1043 |
366.7 |
| Oct 07 2021 |
1058 |
366.7 |
| Sep 30 2021 |
1079 |
366.7 |
| Sep 23 2021 |
1116 |
366.7 |
| Sep 16 2021 |
1208 |
366.7 |
| Sep 09 2021 |
1252 |
366.7 |
| Sep 02 2021 |
1281 |
366.7 |
| Aug 26 2021 |
1287 |
366.7 |
| Aug 19 2021 |
1322 |
366.7 |
| Aug 12 2021 |
1347 |
366.7 |
| Aug 05 2021 |
1354 |
366.7 |
| Jul 29 2021 |
1408 |
366.7 |
| Jul 22 2021 |
1467 |
366.7 |
| Jul 15 2021 |
1501 |
366.7 |
| Jul 08 2021 |
1523 |
366.7 |
| Jul 01 2021 |
1550 |
366.7 |
| Jun 24 2021 |
1560 |
366.7 |
| Jun 01 2021 |
2361 |
405.45 |
| May 01 2021 |
7950 |
421.1 |
| Apr 01 2021 |
2990 |
332.5 |
| Mar 01 2021 |
4022 |
353.41 |
| Feb 01 2021 |
3057 |
332.5 |
| Jan 01 2021 |
3039 |
332.5 |
| Dec 01 2020 |
2971 |
332.5 |
| Nov 01 2020 |
3017 |
332.5 |
