| Oct 23 2024 |
4175 |
387.85 |
| Oct 16 2024 |
4160 |
387.85 |
| Oct 09 2024 |
4155 |
387.85 |
| Oct 02 2024 |
4079 |
387.85 |
| Sep 25 2024 |
5856 |
384.96 |
| Sep 18 2024 |
5241 |
371.86 |
| Sep 11 2024 |
5040 |
366.15 |
| Sep 04 2024 |
3874 |
395.94 |
| Sep 04 2024 |
4976 |
366.15 |
| Aug 28 2024 |
3789 |
395.94 |
| Aug 28 2024 |
5010 |
366.15 |
| Aug 21 2024 |
3840 |
395.94 |
| Aug 21 2024 |
5045 |
366.15 |
| Aug 14 2024 |
3805 |
395.94 |
| Aug 14 2024 |
4915 |
366.15 |
| Aug 07 2024 |
3731 |
395.94 |
| Aug 07 2024 |
4941 |
366.15 |
| Jul 31 2024 |
3750 |
395.94 |
| Jul 31 2024 |
4962 |
366.15 |
| Jul 24 2024 |
3777 |
395.94 |
| Jul 24 2024 |
4896 |
366.15 |
| Jul 17 2024 |
3716 |
395.94 |
| Jul 17 2024 |
4933 |
366.15 |
| Jul 10 2024 |
3743 |
395.94 |
| Jul 10 2024 |
4871 |
366.15 |
| Jul 03 2024 |
3706 |
395.94 |
| Jul 03 2024 |
4898 |
366.15 |
| Jun 26 2024 |
3655 |
395.94 |
| Jun 26 2024 |
5090 |
372.15 |
| Jun 19 2024 |
3627 |
395.94 |
| Jun 19 2024 |
5147 |
372.15 |
| Jun 12 2024 |
3630 |
395.94 |
| Jun 12 2024 |
5123 |
372.15 |
| Jun 05 2024 |
2753 |
372.97 |
| Jun 05 2024 |
5164 |
372.15 |
| May 29 2024 |
2800 |
372.97 |
| May 29 2024 |
5168 |
372.15 |
| May 22 2024 |
2716 |
372.97 |
| May 22 2024 |
5203 |
372.15 |
| May 15 2024 |
2747 |
372.97 |
| May 15 2024 |
5037 |
372.15 |
| May 08 2024 |
2572 |
372.97 |
| May 08 2024 |
4994 |
372.15 |
| May 01 2024 |
2562 |
372.97 |
| May 01 2024 |
5077 |
372.15 |
| Apr 24 2024 |
12448 |
713.59 |
| Apr 24 2024 |
2361 |
365.79 |
| Apr 24 2024 |
7162 |
372.15 |
| Apr 17 2024 |
12517 |
713.59 |
| Apr 17 2024 |
2441 |
365.79 |
| Apr 17 2024 |
7335 |
372.15 |
| Apr 10 2024 |
12632 |
713.59 |
| Apr 10 2024 |
2419 |
365.79 |
| Apr 10 2024 |
7316 |
372.15 |
| Apr 03 2024 |
12388 |
713.59 |
| Apr 03 2024 |
2412 |
365.79 |
| Apr 03 2024 |
7323 |
372.15 |
| Mar 27 2024 |
12478 |
713.59 |
| Mar 27 2024 |
2390 |
365.79 |
| Mar 27 2024 |
7311 |
372.15 |
| Mar 21 2024 |
12558 |
713.59 |
| Mar 21 2024 |
2396 |
365.79 |
| Mar 21 2024 |
7313 |
372.15 |
| Mar 14 2024 |
12440 |
713.59 |
| Mar 14 2024 |
2387 |
365.79 |
| Mar 14 2024 |
7265 |
372.15 |
| Mar 07 2024 |
12482 |
713.59 |
| Mar 07 2024 |
2395 |
365.79 |
| Mar 07 2024 |
7280 |
372.15 |
| Feb 29 2024 |
12547 |
713.59 |
| Feb 29 2024 |
2400 |
365.79 |
| Feb 29 2024 |
7331 |
372.15 |
| Feb 22 2024 |
12495 |
713.59 |
| Feb 22 2024 |
2403 |
365.79 |
| Feb 22 2024 |
7310 |
372.15 |
| Feb 15 2024 |
12365 |
713.59 |
| Feb 15 2024 |
2429 |
365.79 |
| Feb 15 2024 |
7288 |
372.15 |
| Feb 08 2024 |
12405 |
713.59 |
| Feb 08 2024 |
2438 |
365.79 |
| Feb 08 2024 |
7256 |
372.15 |
| Feb 01 2024 |
12365 |
713.59 |
| Feb 01 2024 |
2444 |
365.79 |
| Feb 01 2024 |
7152 |
372.15 |
| Jan 25 2024 |
12292 |
713.59 |
| Jan 25 2024 |
2455 |
365.79 |
| Jan 25 2024 |
7153 |
372.15 |
| Jan 18 2024 |
12292 |
713.59 |
| Jan 18 2024 |
2459 |
365.79 |
| Jan 18 2024 |
7160 |
372.15 |
| Jan 11 2024 |
12292 |
713.59 |
| Jan 11 2024 |
2463 |
365.79 |
| Jan 11 2024 |
7161 |
372.15 |
| Jan 04 2024 |
12292 |
713.59 |
| Jan 04 2024 |
2463 |
365.79 |
| Jan 04 2024 |
7157 |
372.15 |
| Dec 28 2023 |
12292 |
713.59 |
| Dec 28 2023 |
2454 |
365.79 |
| Dec 28 2023 |
7153 |
372.15 |
| Dec 21 2023 |
12292 |
713.59 |
| Dec 21 2023 |
2454 |
365.79 |
| Dec 21 2023 |
7153 |
372.15 |
| Dec 14 2023 |
12292 |
713.59 |
| Dec 14 2023 |
2454 |
365.79 |
| Dec 14 2023 |
7151 |
372.15 |
| Dec 07 2023 |
12292 |
713.59 |
| Dec 07 2023 |
2441 |
365.79 |
| Dec 07 2023 |
7152 |
372.15 |
| Nov 30 2023 |
12285 |
713.59 |
| Nov 30 2023 |
2232 |
365.79 |
| Nov 30 2023 |
7148 |
372.15 |
| Nov 23 2023 |
12285 |
713.59 |
| Nov 23 2023 |
2402 |
375.18 |
| Nov 23 2023 |
7147 |
372.15 |
| Nov 16 2023 |
12287 |
713.59 |
| Nov 16 2023 |
2128 |
375.18 |
| Nov 16 2023 |
7141 |
372.15 |
| Nov 09 2023 |
12226 |
713.59 |
| Nov 09 2023 |
2023 |
375.18 |
| Nov 09 2023 |
7139 |
372.15 |
| Nov 02 2023 |
12215 |
713.59 |
| Nov 02 2023 |
2017 |
375.18 |
| Nov 02 2023 |
7139 |
372.15 |
| Oct 26 2023 |
12168 |
713.59 |
| Oct 26 2023 |
1956 |
375.18 |
| Oct 26 2023 |
7121 |
372.15 |
| Oct 19 2023 |
12220 |
713.59 |
| Oct 19 2023 |
1963 |
375.18 |
| Oct 19 2023 |
7415 |
377.56 |
| Oct 12 2023 |
12185 |
713.59 |
| Oct 12 2023 |
1975 |
375.18 |
| Oct 12 2023 |
7418 |
377.56 |
| Oct 05 2023 |
12054 |
713.59 |
| Oct 05 2023 |
1964 |
375.18 |
| Oct 05 2023 |
17259 |
713.59 |
| Sep 28 2023 |
11872 |
713.59 |
| Sep 28 2023 |
1924 |
375.18 |
| Sep 28 2023 |
17041 |
713.59 |
| Sep 21 2023 |
11869 |
713.59 |
| Sep 21 2023 |
1916 |
375.18 |
| Sep 21 2023 |
16970 |
713.59 |
| Sep 14 2023 |
11979 |
713.59 |
| Sep 14 2023 |
1950 |
375.18 |
| Sep 14 2023 |
17176 |
713.59 |
| Sep 07 2023 |
12242 |
713.59 |
| Sep 07 2023 |
1933 |
375.18 |
| Sep 07 2023 |
17526 |
713.59 |
| Aug 31 2023 |
12185 |
713.59 |
| Aug 31 2023 |
1933 |
375.18 |
| Aug 31 2023 |
17599 |
713.59 |
| Aug 24 2023 |
12266 |
713.59 |
| Aug 24 2023 |
1943 |
375.18 |
| Aug 24 2023 |
17302 |
713.59 |
| Aug 17 2023 |
12257 |
713.59 |
| Aug 17 2023 |
1967 |
375.18 |
| Aug 17 2023 |
17456 |
713.59 |
| Aug 10 2023 |
12239 |
713.59 |
| Aug 10 2023 |
1968 |
375.18 |
| Aug 10 2023 |
17489 |
713.59 |
| Aug 03 2023 |
12277 |
713.59 |
| Aug 03 2023 |
1971 |
375.18 |
| Aug 03 2023 |
17493 |
713.59 |
| Jul 27 2023 |
12296 |
713.59 |
| Jul 27 2023 |
1979 |
375.18 |
| Jul 27 2023 |
17559 |
713.59 |
| Jul 20 2023 |
12358 |
713.59 |
| Jul 20 2023 |
1914 |
375.18 |
| Jul 20 2023 |
17196 |
713.59 |
| Jul 13 2023 |
12381 |
713.59 |
| Jul 13 2023 |
1926 |
375.18 |
| Jul 13 2023 |
17234 |
713.59 |
| Jul 06 2023 |
12432 |
713.59 |
| Jul 06 2023 |
1815 |
375.18 |
| Jul 06 2023 |
17239 |
713.59 |
| Jun 29 2023 |
12430 |
713.59 |
| Jun 29 2023 |
1720 |
375.18 |
| Jun 29 2023 |
17287 |
713.59 |
| Jun 22 2023 |
12437 |
713.59 |
| Jun 22 2023 |
1741 |
375.18 |
| Jun 22 2023 |
17335 |
713.59 |
| Jun 15 2023 |
12081 |
713.59 |
| Jun 15 2023 |
1653 |
381.47 |
| Jun 15 2023 |
17084 |
713.59 |
| Jun 08 2023 |
12080 |
713.59 |
| Jun 08 2023 |
1649 |
381.47 |
| Jun 08 2023 |
17092 |
713.59 |
| Jun 01 2023 |
12183 |
713.59 |
| Jun 01 2023 |
1619 |
381.47 |
| Jun 01 2023 |
17152 |
713.59 |
| May 25 2023 |
12138 |
713.59 |
| May 25 2023 |
1613 |
392.51 |
| May 25 2023 |
16478 |
713.59 |
| May 18 2023 |
12270 |
713.59 |
| May 18 2023 |
1603 |
392.51 |
| May 18 2023 |
16629 |
713.59 |
| May 11 2023 |
12339 |
713.59 |
| May 11 2023 |
1684 |
392.51 |
| May 11 2023 |
16668 |
713.59 |
| May 04 2023 |
12226 |
713.59 |
| May 04 2023 |
1680 |
392.51 |
| May 04 2023 |
16380 |
713.59 |
| Apr 27 2023 |
11983 |
713.59 |
| Apr 27 2023 |
1704 |
383.81 |
| Apr 27 2023 |
16224 |
713.59 |
| Apr 20 2023 |
11914 |
713.59 |
| Apr 20 2023 |
1702 |
396.65 |
| Apr 20 2023 |
16191 |
713.59 |
| Apr 13 2023 |
11894 |
713.59 |
| Apr 13 2023 |
1738 |
400.91 |
| Apr 13 2023 |
16182 |
713.59 |
| Apr 06 2023 |
11594 |
718.68 |
| Apr 06 2023 |
1752 |
400.91 |
| Apr 06 2023 |
15816 |
718.68 |
| Mar 30 2023 |
11349 |
718.68 |
| Mar 30 2023 |
1696 |
400.91 |
| Mar 30 2023 |
15404 |
718.68 |
| Mar 23 2023 |
1765 |
400.91 |
| Mar 16 2023 |
1744 |
397.12 |
| Mar 09 2023 |
1776 |
397.12 |
| Mar 02 2023 |
1804 |
397.12 |
| Feb 23 2023 |
1872 |
397.12 |
| Feb 16 2023 |
1897 |
397.12 |
| Feb 09 2023 |
1897 |
397.12 |
| Feb 02 2023 |
1902 |
397.12 |
| Jan 26 2023 |
1909 |
397.12 |
| Jan 19 2023 |
1926 |
397.12 |
| Jan 12 2023 |
1937 |
397.12 |
| Jan 05 2023 |
1937 |
397.12 |
| Dec 29 2022 |
1937 |
397.12 |
| Dec 22 2022 |
1937 |
397.12 |
| Dec 15 2022 |
1940 |
397.12 |
| Dec 08 2022 |
1954 |
397.12 |
| Dec 01 2022 |
1973 |
397.12 |
| Nov 24 2022 |
1973 |
397.12 |
| Nov 17 2022 |
1993 |
397.12 |
| Nov 10 2022 |
1750 |
377.68 |
| Nov 03 2022 |
1734 |
377.68 |
| Oct 27 2022 |
1536 |
362.34 |
| Oct 20 2022 |
1547 |
362.34 |
| Oct 13 2022 |
1560 |
362.34 |
| Oct 06 2022 |
1554 |
362.34 |
| Sep 29 2022 |
1543 |
362.34 |
| Sep 22 2022 |
1531 |
362.34 |
| Sep 15 2022 |
1542 |
362.34 |
| Sep 08 2022 |
1779 |
383.2 |
| Sep 01 2022 |
1798 |
383.2 |
| Aug 25 2022 |
1808 |
383.2 |
| Aug 18 2022 |
1810 |
383.2 |
| Aug 11 2022 |
1810 |
383.2 |
| Aug 04 2022 |
1810 |
383.2 |
| Jul 28 2022 |
1818 |
383.2 |
| Jul 21 2022 |
1814 |
383.2 |
| Jul 14 2022 |
1815 |
383.2 |
| Jul 07 2022 |
1804 |
383.2 |
| Jun 30 2022 |
1804 |
383.2 |
| Jun 23 2022 |
1780 |
383.2 |
| Jun 16 2022 |
1784 |
383.2 |
| Jun 09 2022 |
1382 |
383.2 |
| Jun 02 2022 |
1251 |
383.2 |
| May 26 2022 |
1248 |
383.2 |
| May 19 2022 |
1245 |
383.2 |
| May 12 2022 |
1245 |
383.2 |
| May 05 2022 |
1193 |
383.2 |
| Apr 28 2022 |
1193 |
383.2 |
| Apr 21 2022 |
1171 |
383.2 |
| Apr 14 2022 |
1138 |
383.2 |
| Apr 07 2022 |
1138 |
383.2 |
| Mar 31 2022 |
1138 |
383.2 |
| Mar 24 2022 |
1120 |
383.2 |
| Mar 17 2022 |
1114 |
383.2 |
| Mar 10 2022 |
1136 |
383.2 |
| Mar 03 2022 |
1143 |
383.2 |
| Feb 24 2022 |
1145 |
383.2 |
| Feb 17 2022 |
1121 |
383.2 |
| Feb 10 2022 |
1121 |
383.2 |
| Feb 03 2022 |
1145 |
383.2 |
| Jan 27 2022 |
1154 |
383.2 |
| Jan 20 2022 |
1159 |
383.2 |
| Jan 13 2022 |
1159 |
383.2 |
| Jan 06 2022 |
1175 |
383.2 |
| Dec 30 2021 |
1176 |
383.2 |
| Dec 23 2021 |
1176 |
383.2 |
| Dec 16 2021 |
1176 |
383.2 |
| Dec 09 2021 |
1185 |
383.2 |
| Dec 02 2021 |
1194 |
383.2 |
| Nov 25 2021 |
1194 |
383.2 |
| Nov 18 2021 |
1202 |
383.2 |
| Nov 11 2021 |
1216 |
383.2 |
| Nov 04 2021 |
1216 |
383.2 |
| Oct 28 2021 |
1226 |
383.2 |
| Oct 21 2021 |
1231 |
383.2 |
| Oct 14 2021 |
1243 |
383.2 |
| Oct 07 2021 |
1261 |
383.2 |
| Sep 30 2021 |
1278 |
383.2 |
| Sep 23 2021 |
1326 |
383.2 |
| Sep 16 2021 |
1462 |
383.2 |
| Sep 09 2021 |
1522 |
383.2 |
| Sep 02 2021 |
1546 |
383.2 |
| Aug 26 2021 |
1557 |
383.2 |
| Aug 19 2021 |
1593 |
383.2 |
| Aug 12 2021 |
1620 |
383.2 |
| Aug 05 2021 |
1628 |
383.2 |
| Jul 29 2021 |
1688 |
383.2 |
| Jul 22 2021 |
1761 |
383.2 |
| Jul 15 2021 |
1810 |
383.2 |
| Jul 08 2021 |
1839 |
383.2 |
| Jul 01 2021 |
1855 |
383.2 |
| Jun 24 2021 |
1869 |
383.2 |
| Jun 01 2021 |
2312 |
403 |
| May 01 2021 |
1894 |
375.01 |
| Apr 01 2021 |
3340 |
340.38 |
| Mar 01 2021 |
3392 |
340.38 |
| Feb 01 2021 |
3410 |
340.38 |
| Jan 01 2021 |
3391 |
340.38 |
| Dec 01 2020 |
3317 |
340.38 |
| Nov 01 2020 |
3432 |
341.25 |
