| Apr 24 2024 |
5988 |
485.42 |
| Apr 17 2024 |
6106 |
485.42 |
| Apr 10 2024 |
5920 |
485.42 |
| Apr 03 2024 |
5893 |
485.42 |
| Mar 27 2024 |
5870 |
485.42 |
| Mar 21 2024 |
5888 |
485.42 |
| Mar 14 2024 |
5876 |
485.42 |
| Mar 07 2024 |
6384 |
510.31 |
| Feb 29 2024 |
6394 |
510.31 |
| Feb 22 2024 |
6404 |
510.31 |
| Feb 15 2024 |
6443 |
510.31 |
| Feb 08 2024 |
6465 |
510.31 |
| Feb 01 2024 |
6472 |
510.31 |
| Jan 25 2024 |
6482 |
510.31 |
| Jan 18 2024 |
6595 |
510.31 |
| Jan 11 2024 |
6626 |
510.31 |
| Jan 04 2024 |
6626 |
510.31 |
| Dec 28 2023 |
6567 |
510.31 |
| Dec 21 2023 |
6567 |
510.31 |
| Dec 14 2023 |
6567 |
510.31 |
| Dec 07 2023 |
6530 |
510.31 |
| Nov 30 2023 |
5761 |
510.31 |
| Nov 23 2023 |
5687 |
510.31 |
| Nov 16 2023 |
4410 |
510.31 |
| Nov 09 2023 |
4185 |
510.31 |
| Nov 02 2023 |
4150 |
510.31 |
| Oct 26 2023 |
3973 |
510.31 |
| Oct 19 2023 |
3990 |
510.31 |
| Oct 12 2023 |
4004 |
510.31 |
| Oct 05 2023 |
3982 |
510.31 |
| Sep 28 2023 |
3894 |
510 |
| Sep 21 2023 |
3868 |
510 |
| Sep 14 2023 |
3908 |
510 |
| Sep 07 2023 |
3897 |
510 |
| Aug 31 2023 |
3900 |
510 |
| Aug 24 2023 |
3936 |
510 |
| Aug 17 2023 |
3972 |
510 |
| Aug 10 2023 |
3980 |
510 |
| Aug 03 2023 |
3985 |
510 |
| Jul 27 2023 |
4010 |
510 |
| Jul 20 2023 |
3827 |
510 |
| Jul 13 2023 |
3856 |
510 |
| Jul 06 2023 |
3408 |
510 |
| Jun 29 2023 |
3281 |
510 |
| Jun 22 2023 |
3327 |
510 |
| Jun 15 2023 |
2711 |
510 |
| Jun 08 2023 |
2666 |
510 |
| Jun 01 2023 |
2617 |
510 |
| May 25 2023 |
2444 |
510 |
| May 18 2023 |
2436 |
510 |
| May 11 2023 |
2555 |
510 |
| May 04 2023 |
2545 |
510 |
| Apr 27 2023 |
2732 |
510 |
| Apr 20 2023 |
2571 |
510 |
| Apr 13 2023 |
2581 |
510 |
| Apr 06 2023 |
2843 |
558.41 |
| Mar 30 2023 |
2752 |
558.41 |
| Mar 23 2023 |
2914 |
558.41 |
| Mar 16 2023 |
3080 |
558.41 |
| Mar 09 2023 |
3173 |
558.41 |
| Mar 02 2023 |
3233 |
558.41 |
| Feb 23 2023 |
3388 |
558.41 |
| Feb 16 2023 |
3491 |
558.41 |
| Feb 09 2023 |
3491 |
558.41 |
| Feb 02 2023 |
3507 |
558.41 |
| Jan 26 2023 |
3533 |
558.41 |
| Jan 19 2023 |
3559 |
558.41 |
| Jan 12 2023 |
3579 |
558.41 |
| Jan 05 2023 |
3579 |
558.41 |
| Dec 29 2022 |
3579 |
558.41 |
| Dec 22 2022 |
3579 |
558.41 |
| Dec 15 2022 |
3587 |
558.41 |
| Dec 08 2022 |
3610 |
558.41 |
| Dec 01 2022 |
3636 |
558.41 |
| Nov 24 2022 |
3636 |
558.41 |
| Nov 17 2022 |
3677 |
558.41 |
| Nov 10 2022 |
3636 |
546.75 |
| Nov 03 2022 |
3601 |
546.75 |
| Oct 27 2022 |
3619 |
546.75 |
| Oct 20 2022 |
3647 |
546.75 |
| Oct 13 2022 |
3670 |
546.75 |
| Oct 06 2022 |
3629 |
546.75 |
| Sep 29 2022 |
3703 |
546.75 |
| Sep 22 2022 |
3714 |
546.75 |
| Sep 15 2022 |
3782 |
546.75 |
| Sep 08 2022 |
3907 |
567.91 |
| Sep 01 2022 |
3942 |
567.91 |
| Aug 25 2022 |
3968 |
567.91 |
| Aug 18 2022 |
3970 |
567.91 |
| Aug 11 2022 |
3972 |
567.91 |
| Aug 04 2022 |
3972 |
567.91 |
| Jul 28 2022 |
3989 |
567.91 |
| Jul 21 2022 |
3998 |
567.91 |
| Jul 14 2022 |
4002 |
567.91 |
| Jul 07 2022 |
3980 |
567.91 |
| Jun 30 2022 |
3980 |
567.91 |
| Jun 23 2022 |
3947 |
567.91 |
| Jun 16 2022 |
3961 |
567.91 |
| Jun 09 2022 |
3307 |
588.44 |
| Jun 02 2022 |
3206 |
608.37 |
| May 26 2022 |
3193 |
608.37 |
| May 19 2022 |
3300 |
627.82 |
| May 12 2022 |
3300 |
627.82 |
| May 05 2022 |
3245 |
627.82 |
| Apr 28 2022 |
3245 |
627.82 |
| Apr 21 2022 |
3190 |
627.82 |
| Apr 14 2022 |
3118 |
627.82 |
| Apr 07 2022 |
3118 |
627.82 |
| Mar 31 2022 |
3118 |
627.82 |
| Mar 24 2022 |
2890 |
627.82 |
| Mar 17 2022 |
2880 |
627.82 |
| Mar 10 2022 |
2928 |
627.82 |
| Mar 03 2022 |
2943 |
627.82 |
| Feb 24 2022 |
2972 |
627.82 |
| Feb 17 2022 |
2934 |
627.82 |
| Feb 10 2022 |
2934 |
627.82 |
| Feb 03 2022 |
2990 |
627.82 |
| Jan 27 2022 |
3012 |
627.82 |
| Jan 20 2022 |
3025 |
627.82 |
| Jan 13 2022 |
3025 |
627.82 |
| Jan 06 2022 |
3054 |
627.82 |
| Dec 30 2021 |
3054 |
627.82 |
| Dec 23 2021 |
3054 |
627.82 |
| Dec 16 2021 |
3054 |
627.82 |
| Dec 09 2021 |
3068 |
627.82 |
| Dec 02 2021 |
3085 |
627.82 |
| Nov 25 2021 |
3085 |
627.82 |
| Nov 18 2021 |
3105 |
627.82 |
| Nov 11 2021 |
3137 |
627.82 |
| Nov 04 2021 |
3137 |
627.82 |
| Oct 28 2021 |
3155 |
627.82 |
| Oct 21 2021 |
3182 |
627.82 |
| Oct 14 2021 |
3220 |
627.82 |
| Oct 07 2021 |
3287 |
627.82 |
| Sep 30 2021 |
3347 |
627.82 |
| Sep 23 2021 |
3420 |
627.82 |
| Sep 16 2021 |
4327 |
627.82 |
| Sep 09 2021 |
4795 |
627.82 |
| Sep 02 2021 |
5076 |
627.82 |
| Aug 26 2021 |
5222 |
627.82 |
| Aug 19 2021 |
5794 |
627.82 |
| Aug 12 2021 |
6114 |
627.82 |
| Aug 05 2021 |
6130 |
627.82 |
| Jul 29 2021 |
6257 |
627.82 |
| Jul 22 2021 |
6345 |
627.82 |
| Jul 15 2021 |
6426 |
627.82 |
| Jul 08 2021 |
6481 |
627.82 |
| Jul 01 2021 |
6456 |
627.82 |
| Jun 24 2021 |
6482 |
627.82 |
| Jun 01 2021 |
14859 |
628.22 |
| May 01 2021 |
15277 |
628.22 |
| Apr 01 2021 |
14846 |
568.75 |
| Mar 01 2021 |
15310 |
568.75 |
| Feb 01 2021 |
15098 |
568.75 |
| Jan 01 2021 |
14952 |
568.75 |
| Dec 01 2020 |
14094 |
568.75 |
