Apr 24 2024 |
5988 |
485.42 |
Apr 17 2024 |
6106 |
485.42 |
Apr 10 2024 |
5920 |
485.42 |
Apr 03 2024 |
5893 |
485.42 |
Mar 27 2024 |
5870 |
485.42 |
Mar 21 2024 |
5888 |
485.42 |
Mar 14 2024 |
5876 |
485.42 |
Mar 07 2024 |
6384 |
510.31 |
Feb 29 2024 |
6394 |
510.31 |
Feb 22 2024 |
6404 |
510.31 |
Feb 15 2024 |
6443 |
510.31 |
Feb 08 2024 |
6465 |
510.31 |
Feb 01 2024 |
6472 |
510.31 |
Jan 25 2024 |
6482 |
510.31 |
Jan 18 2024 |
6595 |
510.31 |
Jan 11 2024 |
6626 |
510.31 |
Jan 04 2024 |
6626 |
510.31 |
Dec 28 2023 |
6567 |
510.31 |
Dec 21 2023 |
6567 |
510.31 |
Dec 14 2023 |
6567 |
510.31 |
Dec 07 2023 |
6530 |
510.31 |
Nov 30 2023 |
5761 |
510.31 |
Nov 23 2023 |
5687 |
510.31 |
Nov 16 2023 |
4410 |
510.31 |
Nov 09 2023 |
4185 |
510.31 |
Nov 02 2023 |
4150 |
510.31 |
Oct 26 2023 |
3973 |
510.31 |
Oct 19 2023 |
3990 |
510.31 |
Oct 12 2023 |
4004 |
510.31 |
Oct 05 2023 |
3982 |
510.31 |
Sep 28 2023 |
3894 |
510 |
Sep 21 2023 |
3868 |
510 |
Sep 14 2023 |
3908 |
510 |
Sep 07 2023 |
3897 |
510 |
Aug 31 2023 |
3900 |
510 |
Aug 24 2023 |
3936 |
510 |
Aug 17 2023 |
3972 |
510 |
Aug 10 2023 |
3980 |
510 |
Aug 03 2023 |
3985 |
510 |
Jul 27 2023 |
4010 |
510 |
Jul 20 2023 |
3827 |
510 |
Jul 13 2023 |
3856 |
510 |
Jul 06 2023 |
3408 |
510 |
Jun 29 2023 |
3281 |
510 |
Jun 22 2023 |
3327 |
510 |
Jun 15 2023 |
2711 |
510 |
Jun 08 2023 |
2666 |
510 |
Jun 01 2023 |
2617 |
510 |
May 25 2023 |
2444 |
510 |
May 18 2023 |
2436 |
510 |
May 11 2023 |
2555 |
510 |
May 04 2023 |
2545 |
510 |
Apr 27 2023 |
2732 |
510 |
Apr 20 2023 |
2571 |
510 |
Apr 13 2023 |
2581 |
510 |
Apr 06 2023 |
2843 |
558.41 |
Mar 30 2023 |
2752 |
558.41 |
Mar 23 2023 |
2914 |
558.41 |
Mar 16 2023 |
3080 |
558.41 |
Mar 09 2023 |
3173 |
558.41 |
Mar 02 2023 |
3233 |
558.41 |
Feb 23 2023 |
3388 |
558.41 |
Feb 16 2023 |
3491 |
558.41 |
Feb 09 2023 |
3491 |
558.41 |
Feb 02 2023 |
3507 |
558.41 |
Jan 26 2023 |
3533 |
558.41 |
Jan 19 2023 |
3559 |
558.41 |
Jan 12 2023 |
3579 |
558.41 |
Jan 05 2023 |
3579 |
558.41 |
Dec 29 2022 |
3579 |
558.41 |
Dec 22 2022 |
3579 |
558.41 |
Dec 15 2022 |
3587 |
558.41 |
Dec 08 2022 |
3610 |
558.41 |
Dec 01 2022 |
3636 |
558.41 |
Nov 24 2022 |
3636 |
558.41 |
Nov 17 2022 |
3677 |
558.41 |
Nov 10 2022 |
3636 |
546.75 |
Nov 03 2022 |
3601 |
546.75 |
Oct 27 2022 |
3619 |
546.75 |
Oct 20 2022 |
3647 |
546.75 |
Oct 13 2022 |
3670 |
546.75 |
Oct 06 2022 |
3629 |
546.75 |
Sep 29 2022 |
3703 |
546.75 |
Sep 22 2022 |
3714 |
546.75 |
Sep 15 2022 |
3782 |
546.75 |
Sep 08 2022 |
3907 |
567.91 |
Sep 01 2022 |
3942 |
567.91 |
Aug 25 2022 |
3968 |
567.91 |
Aug 18 2022 |
3970 |
567.91 |
Aug 11 2022 |
3972 |
567.91 |
Aug 04 2022 |
3972 |
567.91 |
Jul 28 2022 |
3989 |
567.91 |
Jul 21 2022 |
3998 |
567.91 |
Jul 14 2022 |
4002 |
567.91 |
Jul 07 2022 |
3980 |
567.91 |
Jun 30 2022 |
3980 |
567.91 |
Jun 23 2022 |
3947 |
567.91 |
Jun 16 2022 |
3961 |
567.91 |
Jun 09 2022 |
3307 |
588.44 |
Jun 02 2022 |
3206 |
608.37 |
May 26 2022 |
3193 |
608.37 |
May 19 2022 |
3300 |
627.82 |
May 12 2022 |
3300 |
627.82 |
May 05 2022 |
3245 |
627.82 |
Apr 28 2022 |
3245 |
627.82 |
Apr 21 2022 |
3190 |
627.82 |
Apr 14 2022 |
3118 |
627.82 |
Apr 07 2022 |
3118 |
627.82 |
Mar 31 2022 |
3118 |
627.82 |
Mar 24 2022 |
2890 |
627.82 |
Mar 17 2022 |
2880 |
627.82 |
Mar 10 2022 |
2928 |
627.82 |
Mar 03 2022 |
2943 |
627.82 |
Feb 24 2022 |
2972 |
627.82 |
Feb 17 2022 |
2934 |
627.82 |
Feb 10 2022 |
2934 |
627.82 |
Feb 03 2022 |
2990 |
627.82 |
Jan 27 2022 |
3012 |
627.82 |
Jan 20 2022 |
3025 |
627.82 |
Jan 13 2022 |
3025 |
627.82 |
Jan 06 2022 |
3054 |
627.82 |
Dec 30 2021 |
3054 |
627.82 |
Dec 23 2021 |
3054 |
627.82 |
Dec 16 2021 |
3054 |
627.82 |
Dec 09 2021 |
3068 |
627.82 |
Dec 02 2021 |
3085 |
627.82 |
Nov 25 2021 |
3085 |
627.82 |
Nov 18 2021 |
3105 |
627.82 |
Nov 11 2021 |
3137 |
627.82 |
Nov 04 2021 |
3137 |
627.82 |
Oct 28 2021 |
3155 |
627.82 |
Oct 21 2021 |
3182 |
627.82 |
Oct 14 2021 |
3220 |
627.82 |
Oct 07 2021 |
3287 |
627.82 |
Sep 30 2021 |
3347 |
627.82 |
Sep 23 2021 |
3420 |
627.82 |
Sep 16 2021 |
4327 |
627.82 |
Sep 09 2021 |
4795 |
627.82 |
Sep 02 2021 |
5076 |
627.82 |
Aug 26 2021 |
5222 |
627.82 |
Aug 19 2021 |
5794 |
627.82 |
Aug 12 2021 |
6114 |
627.82 |
Aug 05 2021 |
6130 |
627.82 |
Jul 29 2021 |
6257 |
627.82 |
Jul 22 2021 |
6345 |
627.82 |
Jul 15 2021 |
6426 |
627.82 |
Jul 08 2021 |
6481 |
627.82 |
Jul 01 2021 |
6456 |
627.82 |
Jun 24 2021 |
6482 |
627.82 |
Jun 01 2021 |
14859 |
628.22 |
May 01 2021 |
15277 |
628.22 |
Apr 01 2021 |
14846 |
568.75 |
Mar 01 2021 |
15310 |
568.75 |
Feb 01 2021 |
15098 |
568.75 |
Jan 01 2021 |
14952 |
568.75 |
Dec 01 2020 |
14094 |
568.75 |