| Sep 02 2025 |
2052 |
591.15 |
| Aug 26 2025 |
2017 |
591.15 |
| Aug 19 2025 |
2103 |
591.15 |
| Aug 12 2025 |
2253 |
591.15 |
| Aug 05 2025 |
2125 |
591.15 |
| Jul 29 2025 |
2144 |
591.15 |
| Jul 22 2025 |
2153 |
591.15 |
| Jul 15 2025 |
2195 |
591.15 |
| Jul 08 2025 |
2304 |
591.15 |
| Jul 01 2025 |
2244 |
591.15 |
| Jun 24 2025 |
2209 |
591.15 |
| Jun 17 2025 |
2256 |
591.15 |
| Jun 10 2025 |
2262 |
591.15 |
| Jun 03 2025 |
2271 |
591.15 |
| May 27 2025 |
2271 |
591.15 |
| May 20 2025 |
2308 |
591.15 |
| May 13 2025 |
2327 |
591.15 |
| May 06 2025 |
2342 |
591.15 |
| Apr 29 2025 |
2307 |
591.15 |
| Apr 22 2025 |
2369 |
591.15 |
| Apr 15 2025 |
2365 |
591.15 |
| Apr 08 2025 |
2319 |
591.15 |
| Apr 01 2025 |
2284 |
591.15 |
| Mar 25 2025 |
2236 |
591.15 |
| Mar 18 2025 |
2269 |
591.15 |
| Mar 11 2025 |
2261 |
591.15 |
| Mar 04 2025 |
2180 |
591.15 |
| Feb 25 2025 |
2191 |
591.15 |
| Feb 18 2025 |
2169 |
591.15 |
| Feb 11 2025 |
2120 |
591.15 |
| Feb 04 2025 |
2104 |
591.15 |
| Jan 29 2025 |
2115 |
591.15 |
| Jan 22 2025 |
2107 |
591.15 |
| Jan 15 2025 |
2109 |
591.15 |
| Jan 08 2025 |
2100 |
591.15 |
| Jan 01 2025 |
1909 |
591.15 |
| Dec 25 2024 |
1909 |
591.15 |
| Dec 18 2024 |
1907 |
591.15 |
| Dec 11 2024 |
1907 |
591.15 |
| Dec 04 2024 |
1908 |
591.15 |
| Nov 27 2024 |
1910 |
591.15 |
| Nov 20 2024 |
1920 |
591.15 |
| Nov 13 2024 |
1941 |
591.15 |
| Nov 06 2024 |
2060 |
591.15 |
| Oct 30 2024 |
2067 |
591.15 |
| Oct 23 2024 |
2074 |
591.15 |
| Oct 16 2024 |
2378 |
595.58 |
| Oct 09 2024 |
2371 |
595.58 |
| Oct 02 2024 |
676 |
602.05 |
| Sep 25 2024 |
734 |
602.05 |
| Sep 18 2024 |
1701 |
607.5 |
| Sep 11 2024 |
1482 |
607.5 |
| Sep 04 2024 |
1158 |
618.75 |
| Aug 28 2024 |
1283 |
618.75 |
| Aug 21 2024 |
1424 |
618.75 |
| Aug 14 2024 |
1541 |
618.75 |
| Aug 07 2024 |
1541 |
618.75 |
| Jul 31 2024 |
1543 |
618.75 |
| Jul 24 2024 |
1499 |
618.75 |
| Jul 17 2024 |
1487 |
618.75 |
| Jul 10 2024 |
1467 |
618.75 |
| Jul 03 2024 |
1455 |
618.75 |
| Jun 26 2024 |
1451 |
618.75 |
| Jun 19 2024 |
1458 |
618.75 |
| Jun 12 2024 |
1448 |
618.75 |
| Jun 05 2024 |
1413 |
618.75 |
| May 29 2024 |
1353 |
618.75 |
| May 22 2024 |
1317 |
618.75 |
| May 15 2024 |
1399 |
618.75 |
| May 08 2024 |
1398 |
618.75 |
| May 01 2024 |
1355 |
618.75 |
| Apr 24 2024 |
1594 |
618.75 |
| Apr 17 2024 |
1622 |
618.75 |
| Apr 10 2024 |
1614 |
618.75 |
| Apr 03 2024 |
1542 |
618.75 |
| Mar 27 2024 |
1536 |
618.75 |
| Mar 21 2024 |
1541 |
618.75 |
| Mar 14 2024 |
1534 |
618.75 |
| Mar 07 2024 |
1546 |
618.75 |
| Feb 29 2024 |
1549 |
618.75 |
| Feb 22 2024 |
1548 |
618.75 |
| Feb 15 2024 |
1551 |
618.75 |
| Feb 08 2024 |
1554 |
618.75 |
| Feb 01 2024 |
1555 |
618.75 |
| Jan 25 2024 |
1555 |
618.75 |
| Jan 18 2024 |
1567 |
618.75 |
| Jan 11 2024 |
1567 |
618.75 |
| Jan 04 2024 |
1567 |
618.75 |
| Dec 28 2023 |
1558 |
618.75 |
| Dec 21 2023 |
1558 |
618.75 |
| Dec 14 2023 |
1558 |
618.75 |
| Dec 07 2023 |
1552 |
618.75 |
| Nov 30 2023 |
1044 |
618.75 |
| Nov 23 2023 |
807 |
618.75 |
| Nov 16 2023 |
675 |
618.75 |
| Nov 09 2023 |
654 |
618.75 |
| Nov 02 2023 |
650 |
618.75 |
| Oct 26 2023 |
1073 |
630 |
| Oct 19 2023 |
1076 |
630 |
| Oct 12 2023 |
1084 |
630 |
| Oct 05 2023 |
1085 |
630 |
| Sep 28 2023 |
1114 |
630 |
| Nov 17 2022 |
1128 |
747.5 |
| Nov 10 2022 |
1128 |
747.5 |
| Nov 03 2022 |
1137 |
747.5 |
| Oct 27 2022 |
1137 |
747.5 |
| Oct 20 2022 |
1139 |
747.5 |
| Oct 13 2022 |
1141 |
747.5 |
| Oct 06 2022 |
1154 |
747.5 |
| Sep 29 2022 |
1135 |
747.5 |
| Sep 22 2022 |
1137 |
747.5 |
| Sep 15 2022 |
1145 |
747.5 |
| Sep 08 2022 |
1125 |
747.5 |
| Sep 01 2022 |
1070 |
747.5 |
| Aug 25 2022 |
1071 |
747.5 |
| Aug 18 2022 |
1071 |
747.5 |
| Aug 11 2022 |
1071 |
747.5 |
| Aug 04 2022 |
1071 |
747.5 |
| Jul 28 2022 |
1074 |
747.5 |
| Jul 21 2022 |
1076 |
747.5 |
| Jul 14 2022 |
1076 |
747.5 |
| Jul 07 2022 |
1075 |
747.5 |
| Jun 30 2022 |
1075 |
747.5 |
| Jun 23 2022 |
1051 |
747.5 |
| Jun 16 2022 |
1051 |
747.5 |
| Jun 09 2022 |
717 |
747.5 |
| Jun 02 2022 |
696 |
747.5 |
| May 26 2022 |
695 |
747.5 |
| May 19 2022 |
691 |
747.5 |
| May 12 2022 |
688 |
747.5 |
| May 05 2022 |
659 |
747.5 |
| Apr 28 2022 |
659 |
747.5 |
| Apr 21 2022 |
649 |
747.5 |
| Apr 14 2022 |
644 |
747.5 |
| Apr 07 2022 |
644 |
747.5 |
| Mar 31 2022 |
644 |
747.5 |
| Mar 24 2022 |
8294 |
747.5 |
| Mar 17 2022 |
8291 |
747.5 |
| Mar 10 2022 |
8422 |
747.5 |
| Mar 03 2022 |
8465 |
747.5 |
| Feb 24 2022 |
8546 |
747.5 |
| Feb 17 2022 |
8335 |
747.5 |
| Feb 10 2022 |
8334 |
747.5 |
| Feb 03 2022 |
8386 |
747.5 |
| Jan 27 2022 |
8412 |
747.5 |
| Jan 20 2022 |
8423 |
747.5 |
| Jan 13 2022 |
8425 |
747.5 |
| Jan 06 2022 |
8461 |
747.5 |
| Dec 30 2021 |
8463 |
747.5 |
| Dec 23 2021 |
8463 |
747.5 |
| Dec 16 2021 |
8463 |
747.5 |
| Dec 09 2021 |
8510 |
747.5 |
| Dec 02 2021 |
8552 |
747.5 |
| Nov 25 2021 |
8552 |
747.5 |
| Nov 18 2021 |
8584 |
747.5 |
| Nov 11 2021 |
8657 |
747.5 |
| Nov 04 2021 |
8680 |
747.5 |
| Oct 28 2021 |
13159 |
747.5 |
| Oct 21 2021 |
13176 |
747.5 |
| Oct 14 2021 |
14728 |
747.5 |
| Oct 07 2021 |
15017 |
747.5 |
| Sep 30 2021 |
15202 |
747.5 |
| Sep 23 2021 |
15386 |
747.5 |
| Sep 16 2021 |
15184 |
747.5 |
| Sep 09 2021 |
15359 |
747.5 |
| Sep 02 2021 |
15475 |
747.5 |
| Aug 26 2021 |
15427 |
747.5 |
| Aug 19 2021 |
15185 |
747.5 |
| Aug 12 2021 |
15067 |
747.5 |
| Aug 05 2021 |
15192 |
747.5 |
| Jul 29 2021 |
15289 |
747.5 |
| Jul 22 2021 |
15671 |
747.5 |
| Jul 15 2021 |
15875 |
747.5 |
| Jul 08 2021 |
16069 |
747.5 |
| Jul 01 2021 |
15666 |
747.5 |
| Jun 24 2021 |
15607 |
747.5 |
| Jun 01 2021 |
15778 |
747.5 |
| May 01 2021 |
16245 |
747.5 |
| Apr 01 2021 |
16741 |
747.5 |
| Mar 01 2021 |
17239 |
747.5 |
| Feb 01 2021 |
17007 |
747.5 |
| Jan 01 2021 |
16813 |
747.5 |
| Dec 01 2020 |
15773 |
747.5 |
