| May 04 2024 |
1355 |
618.75 |
| May 01 2024 |
1355 |
618.75 |
| Apr 24 2024 |
1594 |
618.75 |
| Apr 17 2024 |
1622 |
618.75 |
| Apr 10 2024 |
1614 |
618.75 |
| Apr 03 2024 |
1542 |
618.75 |
| Mar 27 2024 |
1536 |
618.75 |
| Mar 21 2024 |
1541 |
618.75 |
| Mar 14 2024 |
1534 |
618.75 |
| Mar 07 2024 |
1546 |
618.75 |
| Feb 29 2024 |
1549 |
618.75 |
| Feb 22 2024 |
1548 |
618.75 |
| Feb 15 2024 |
1551 |
618.75 |
| Feb 08 2024 |
1554 |
618.75 |
| Feb 01 2024 |
1555 |
618.75 |
| Jan 25 2024 |
1555 |
618.75 |
| Jan 18 2024 |
1567 |
618.75 |
| Jan 11 2024 |
1567 |
618.75 |
| Jan 04 2024 |
1567 |
618.75 |
| Dec 28 2023 |
1558 |
618.75 |
| Dec 21 2023 |
1558 |
618.75 |
| Dec 14 2023 |
1558 |
618.75 |
| Dec 07 2023 |
1552 |
618.75 |
| Nov 30 2023 |
1044 |
618.75 |
| Nov 23 2023 |
807 |
618.75 |
| Nov 16 2023 |
675 |
618.75 |
| Nov 09 2023 |
654 |
618.75 |
| Nov 02 2023 |
650 |
618.75 |
| Oct 26 2023 |
1073 |
630 |
| Oct 19 2023 |
1076 |
630 |
| Oct 12 2023 |
1084 |
630 |
| Oct 05 2023 |
1085 |
630 |
| Sep 28 2023 |
1114 |
630 |
| Nov 17 2022 |
1128 |
747.5 |
| Nov 10 2022 |
1128 |
747.5 |
| Nov 03 2022 |
1137 |
747.5 |
| Oct 27 2022 |
1137 |
747.5 |
| Oct 20 2022 |
1139 |
747.5 |
| Oct 13 2022 |
1141 |
747.5 |
| Oct 06 2022 |
1154 |
747.5 |
| Sep 29 2022 |
1135 |
747.5 |
| Sep 22 2022 |
1137 |
747.5 |
| Sep 15 2022 |
1145 |
747.5 |
| Sep 08 2022 |
1125 |
747.5 |
| Sep 01 2022 |
1070 |
747.5 |
| Aug 25 2022 |
1071 |
747.5 |
| Aug 18 2022 |
1071 |
747.5 |
| Aug 11 2022 |
1071 |
747.5 |
| Aug 04 2022 |
1071 |
747.5 |
| Jul 28 2022 |
1074 |
747.5 |
| Jul 21 2022 |
1076 |
747.5 |
| Jul 14 2022 |
1076 |
747.5 |
| Jul 07 2022 |
1075 |
747.5 |
| Jun 30 2022 |
1075 |
747.5 |
| Jun 23 2022 |
1051 |
747.5 |
| Jun 16 2022 |
1051 |
747.5 |
| Jun 09 2022 |
717 |
747.5 |
| Jun 02 2022 |
696 |
747.5 |
| May 26 2022 |
695 |
747.5 |
| May 19 2022 |
691 |
747.5 |
| May 12 2022 |
688 |
747.5 |
| May 05 2022 |
659 |
747.5 |
| Apr 28 2022 |
659 |
747.5 |
| Apr 21 2022 |
649 |
747.5 |
| Apr 14 2022 |
644 |
747.5 |
| Apr 07 2022 |
644 |
747.5 |
| Mar 31 2022 |
644 |
747.5 |
| Mar 24 2022 |
8294 |
747.5 |
| Mar 17 2022 |
8291 |
747.5 |
| Mar 10 2022 |
8422 |
747.5 |
| Mar 03 2022 |
8465 |
747.5 |
| Feb 24 2022 |
8546 |
747.5 |
| Feb 17 2022 |
8335 |
747.5 |
| Feb 10 2022 |
8334 |
747.5 |
| Feb 03 2022 |
8386 |
747.5 |
| Jan 27 2022 |
8412 |
747.5 |
| Jan 20 2022 |
8423 |
747.5 |
| Jan 13 2022 |
8425 |
747.5 |
| Jan 06 2022 |
8461 |
747.5 |
| Dec 30 2021 |
8463 |
747.5 |
| Dec 23 2021 |
8463 |
747.5 |
| Dec 16 2021 |
8463 |
747.5 |
| Dec 09 2021 |
8510 |
747.5 |
| Dec 02 2021 |
8552 |
747.5 |
| Nov 25 2021 |
8552 |
747.5 |
| Nov 18 2021 |
8584 |
747.5 |
| Nov 11 2021 |
8657 |
747.5 |
| Nov 04 2021 |
8680 |
747.5 |
| Oct 28 2021 |
13159 |
747.5 |
| Oct 21 2021 |
13176 |
747.5 |
| Oct 14 2021 |
14728 |
747.5 |
| Oct 07 2021 |
15017 |
747.5 |
| Sep 30 2021 |
15202 |
747.5 |
| Sep 23 2021 |
15386 |
747.5 |
| Sep 16 2021 |
15184 |
747.5 |
| Sep 09 2021 |
15359 |
747.5 |
| Sep 02 2021 |
15475 |
747.5 |
| Aug 26 2021 |
15427 |
747.5 |
| Aug 19 2021 |
15185 |
747.5 |
| Aug 12 2021 |
15067 |
747.5 |
| Aug 05 2021 |
15192 |
747.5 |
| Jul 29 2021 |
15289 |
747.5 |
| Jul 22 2021 |
15671 |
747.5 |
| Jul 15 2021 |
15875 |
747.5 |
| Jul 08 2021 |
16069 |
747.5 |
| Jul 01 2021 |
15666 |
747.5 |
| Jun 24 2021 |
15607 |
747.5 |
| Jun 01 2021 |
15778 |
747.5 |
| May 01 2021 |
16245 |
747.5 |
| Apr 01 2021 |
16741 |
747.5 |
| Mar 01 2021 |
17239 |
747.5 |
| Feb 01 2021 |
17007 |
747.5 |
| Jan 01 2021 |
16813 |
747.5 |
| Dec 01 2020 |
15773 |
747.5 |
