| Jun 06 2026 |
1319 |
331.8 |
| Jun 06 2026 |
3834 |
294.44 |
| Jun 06 2026 |
1505 |
331.8 |
| Jun 02 2026 |
1272 |
331.8 |
| Jun 02 2026 |
3845 |
294.44 |
| Jun 02 2026 |
1464 |
331.8 |
| May 26 2026 |
3849 |
294.44 |
| May 19 2026 |
3888 |
294.44 |
| May 12 2026 |
3923 |
294.44 |
| May 05 2026 |
3956 |
294.44 |
| Apr 28 2026 |
4007 |
423.68 |
| Apr 28 2026 |
3046 |
401.69 |
| Apr 28 2026 |
3971 |
294.44 |
| Apr 28 2026 |
4203 |
412.68 |
| Apr 21 2026 |
4051 |
423.68 |
| Apr 21 2026 |
3263 |
409.96 |
| Apr 21 2026 |
4028 |
294.44 |
| Apr 21 2026 |
5890 |
414.53 |
| Apr 14 2026 |
4103 |
423.68 |
| Apr 14 2026 |
3302 |
409.96 |
| Apr 14 2026 |
3934 |
294.44 |
| Apr 14 2026 |
5893 |
414.53 |
| Apr 07 2026 |
4102 |
423.68 |
| Apr 07 2026 |
3322 |
409.96 |
| Apr 07 2026 |
3894 |
294.44 |
| Apr 07 2026 |
5942 |
414.53 |
| Mar 31 2026 |
4051 |
423.68 |
| Mar 31 2026 |
3323 |
409.96 |
| Mar 31 2026 |
3980 |
294.44 |
| Mar 31 2026 |
6021 |
414.53 |
| Mar 24 2026 |
4074 |
424.16 |
| Mar 24 2026 |
4020 |
390.34 |
| Mar 24 2026 |
3951 |
294.44 |
| Mar 24 2026 |
5775 |
403.87 |
| Mar 17 2026 |
4066 |
424.16 |
| Mar 17 2026 |
4078 |
390.34 |
| Mar 17 2026 |
3944 |
294.44 |
| Mar 17 2026 |
5796 |
403.87 |
| Mar 10 2026 |
2451 |
420.87 |
| Mar 10 2026 |
4034 |
390.1 |
| Mar 10 2026 |
3956 |
294.44 |
| Mar 10 2026 |
5512 |
394.94 |
| Mar 03 2026 |
2474 |
420.87 |
| Mar 03 2026 |
4088 |
390.1 |
| Mar 03 2026 |
3947 |
294.44 |
| Mar 03 2026 |
5562 |
394.94 |
| Feb 24 2026 |
2497 |
420.87 |
| Feb 24 2026 |
3955 |
390.1 |
| Feb 24 2026 |
3960 |
294.44 |
| Feb 24 2026 |
5433 |
394.94 |
| Feb 17 2026 |
2697 |
422.89 |
| Feb 17 2026 |
3782 |
382.38 |
| Feb 17 2026 |
3949 |
294.44 |
| Feb 17 2026 |
5023 |
381.59 |
| Feb 10 2026 |
2778 |
422.89 |
| Feb 10 2026 |
3796 |
382.38 |
| Feb 10 2026 |
3949 |
294.44 |
| Feb 10 2026 |
5076 |
381.59 |
| Feb 03 2026 |
2780 |
422.89 |
| Feb 03 2026 |
3815 |
382.38 |
| Feb 03 2026 |
3960 |
294.44 |
| Feb 03 2026 |
5092 |
381.59 |
| Jan 27 2026 |
2735 |
417.07 |
| Jan 27 2026 |
3570 |
372.26 |
| Jan 27 2026 |
3979 |
294.44 |
| Jan 27 2026 |
4696 |
370.69 |
| Jan 20 2026 |
2755 |
417.07 |
| Jan 20 2026 |
3598 |
372.26 |
| Jan 20 2026 |
3975 |
294.44 |
| Jan 20 2026 |
4719 |
370.69 |
| Jan 13 2026 |
2755 |
417.07 |
| Jan 13 2026 |
3606 |
372.26 |
| Jan 13 2026 |
3979 |
294.44 |
| Jan 13 2026 |
4729 |
370.69 |
| Jan 06 2026 |
2755 |
417.07 |
| Jan 06 2026 |
3607 |
372.26 |
| Jan 06 2026 |
3981 |
294.44 |
| Jan 06 2026 |
4730 |
370.69 |
| Dec 30 2025 |
2755 |
417.07 |
| Dec 30 2025 |
3615 |
372.26 |
| Dec 30 2025 |
3984 |
294.44 |
| Dec 30 2025 |
4734 |
370.69 |
| Dec 23 2025 |
2729 |
417.07 |
| Dec 23 2025 |
3616 |
372.26 |
| Dec 23 2025 |
3981 |
294.44 |
| Dec 23 2025 |
4727 |
370.69 |
| Dec 16 2025 |
2757 |
417.07 |
| Dec 16 2025 |
3616 |
372.26 |
| Dec 16 2025 |
3985 |
294.44 |
| Dec 16 2025 |
4736 |
370.69 |
| Dec 09 2025 |
2757 |
417.07 |
| Dec 09 2025 |
3616 |
372.26 |
| Dec 09 2025 |
3984 |
294.44 |
| Dec 09 2025 |
4736 |
370.69 |
| Dec 02 2025 |
2757 |
417.07 |
| Dec 02 2025 |
3616 |
372.26 |
| Dec 02 2025 |
3985 |
294.44 |
| Dec 02 2025 |
4736 |
370.69 |
| Nov 25 2025 |
2757 |
417.07 |
| Nov 25 2025 |
3616 |
372.26 |
| Nov 25 2025 |
3979 |
294.44 |
| Nov 25 2025 |
4736 |
370.69 |
| Nov 18 2025 |
2757 |
417.07 |
| Nov 18 2025 |
3616 |
372.26 |
| Nov 18 2025 |
3982 |
294.44 |
| Nov 18 2025 |
4736 |
370.69 |
| Nov 11 2025 |
2757 |
417.07 |
| Nov 11 2025 |
3611 |
372.26 |
| Nov 11 2025 |
3997 |
294.44 |
| Nov 11 2025 |
4732 |
370.69 |
| Nov 04 2025 |
2757 |
417.07 |
| Nov 04 2025 |
3612 |
372.26 |
| Nov 04 2025 |
3999 |
294.44 |
| Nov 04 2025 |
4733 |
370.69 |
| Oct 28 2025 |
2788 |
417.07 |
| Oct 28 2025 |
3612 |
372.26 |
| Oct 28 2025 |
3991 |
294.44 |
| Oct 28 2025 |
4746 |
370.69 |
| Oct 21 2025 |
2798 |
417.07 |
| Oct 21 2025 |
3612 |
372.26 |
| Oct 21 2025 |
3984 |
294.44 |
| Oct 21 2025 |
4749 |
370.69 |
| Oct 14 2025 |
2798 |
417.07 |
| Oct 14 2025 |
3613 |
372.26 |
| Oct 14 2025 |
3961 |
294.44 |
| Oct 14 2025 |
4749 |
370.69 |
| Oct 07 2025 |
2780 |
417.07 |
| Oct 07 2025 |
3611 |
372.26 |
| Oct 07 2025 |
3965 |
294.44 |
| Oct 07 2025 |
4741 |
370.69 |
| Sep 30 2025 |
2777 |
417.07 |
| Sep 30 2025 |
3611 |
372.26 |
| Sep 30 2025 |
4250 |
325.47 |
| Sep 30 2025 |
4744 |
370.69 |
| Sep 23 2025 |
2756 |
417.07 |
| Sep 23 2025 |
3639 |
372.26 |
| Sep 23 2025 |
4300 |
329.33 |
| Sep 23 2025 |
4763 |
370.69 |
| Sep 16 2025 |
2791 |
417.07 |
| Sep 16 2025 |
3648 |
372.26 |
| Sep 16 2025 |
4209 |
316.89 |
| Sep 16 2025 |
4766 |
370.69 |
| Sep 09 2025 |
2782 |
417.07 |
| Sep 09 2025 |
3656 |
372.26 |
| Sep 09 2025 |
4183 |
316.89 |
| Sep 09 2025 |
4762 |
370.69 |
| Sep 02 2025 |
2795 |
417.07 |
| Sep 02 2025 |
3592 |
372.26 |
| Sep 02 2025 |
3759 |
278.65 |
| Sep 02 2025 |
4712 |
370.69 |
| Aug 26 2025 |
2778 |
417.07 |
| Aug 26 2025 |
3632 |
372.26 |
| Aug 26 2025 |
3490 |
278.65 |
| Aug 26 2025 |
4794 |
370.69 |
| Aug 19 2025 |
2752 |
413.91 |
| Aug 19 2025 |
3274 |
360.39 |
| Aug 19 2025 |
3494 |
278.65 |
| Aug 19 2025 |
4373 |
360.39 |
| Aug 12 2025 |
2747 |
413.91 |
| Aug 12 2025 |
3272 |
360.39 |
| Aug 12 2025 |
3415 |
278.65 |
| Aug 12 2025 |
4386 |
360.39 |
| Aug 05 2025 |
2798 |
413.91 |
| Aug 05 2025 |
3292 |
360.39 |
| Aug 05 2025 |
3155 |
278.65 |
| Aug 05 2025 |
4409 |
360.39 |
| Jul 29 2025 |
2765 |
413.91 |
| Jul 29 2025 |
3245 |
360.39 |
| Jul 29 2025 |
3162 |
278.65 |
| Jul 29 2025 |
4373 |
360.39 |
| Jul 22 2025 |
2825 |
413.91 |
| Jul 22 2025 |
3346 |
360.39 |
| Jul 22 2025 |
3167 |
278.65 |
| Jul 22 2025 |
4462 |
360.39 |
| Jul 15 2025 |
2850 |
413.91 |
| Jul 15 2025 |
3322 |
360.39 |
| Jul 15 2025 |
3251 |
278.65 |
| Jul 15 2025 |
4453 |
360.39 |
| Jul 08 2025 |
2830 |
413.91 |
| Jul 08 2025 |
3317 |
360.39 |
| Jul 08 2025 |
3338 |
278.65 |
| Jul 08 2025 |
4489 |
360.39 |
| Jul 01 2025 |
2847 |
413.91 |
| Jul 01 2025 |
2037 |
316.09 |
| Jul 01 2025 |
3846 |
322.42 |
| Jul 01 2025 |
2657 |
316.09 |
| Jun 24 2025 |
2847 |
413.91 |
| Jun 24 2025 |
3302 |
360.39 |
| Jun 24 2025 |
3783 |
322.42 |
| Jun 24 2025 |
4490 |
360.39 |
| Jun 17 2025 |
2406 |
391.91 |
| Jun 17 2025 |
3336 |
360.39 |
| Jun 17 2025 |
3607 |
304.6 |
| Jun 17 2025 |
4094 |
350.23 |
| Jun 10 2025 |
2401 |
391.91 |
| Jun 10 2025 |
3256 |
360.39 |
| Jun 10 2025 |
3600 |
304.6 |
| Jun 10 2025 |
4053 |
350.23 |
| Jun 03 2025 |
2351 |
391.91 |
| Jun 03 2025 |
3082 |
352.7 |
| Jun 03 2025 |
3633 |
304.6 |
| Jun 03 2025 |
3948 |
348.18 |
| May 27 2025 |
2329 |
391.91 |
| May 27 2025 |
3069 |
352.7 |
| May 27 2025 |
3609 |
304.6 |
| May 27 2025 |
3946 |
348.18 |
| May 20 2025 |
2377 |
391.91 |
| May 20 2025 |
3204 |
355.05 |
| May 20 2025 |
3614 |
304.6 |
| May 20 2025 |
4098 |
350.2 |
| May 13 2025 |
2366 |
391.91 |
| May 13 2025 |
3225 |
355.05 |
| May 13 2025 |
3645 |
304.6 |
| May 13 2025 |
4102 |
350.2 |
| May 06 2025 |
2305 |
391.91 |
| May 06 2025 |
3201 |
355.05 |
| May 06 2025 |
3548 |
304.6 |
| May 06 2025 |
4084 |
350.2 |
| Apr 29 2025 |
2410 |
391.91 |
| Apr 29 2025 |
3224 |
355.05 |
| Apr 29 2025 |
3615 |
304.6 |
| Apr 29 2025 |
4170 |
350.2 |
| Apr 22 2025 |
2401 |
391.91 |
| Apr 22 2025 |
3218 |
355.05 |
| Apr 22 2025 |
3559 |
304.6 |
| Apr 22 2025 |
4224 |
350.2 |
| Apr 15 2025 |
2421 |
391.91 |
| Apr 15 2025 |
3211 |
355.05 |
| Apr 15 2025 |
3591 |
304.6 |
| Apr 15 2025 |
4238 |
350.2 |
| Apr 08 2025 |
2469 |
391.91 |
| Apr 08 2025 |
3246 |
355.05 |
| Apr 08 2025 |
3507 |
304.6 |
| Apr 08 2025 |
4305 |
350.2 |
| Apr 01 2025 |
2512 |
391.91 |
| Apr 01 2025 |
3255 |
355.05 |
| Apr 01 2025 |
3474 |
304.6 |
| Apr 01 2025 |
4301 |
350.2 |
| Mar 25 2025 |
2463 |
391.91 |
| Mar 25 2025 |
3250 |
355.05 |
| Mar 25 2025 |
3475 |
304.6 |
| Mar 25 2025 |
4286 |
350.2 |
| Mar 18 2025 |
2607 |
396.67 |
| Mar 18 2025 |
3374 |
358.27 |
| Mar 18 2025 |
3457 |
304.6 |
| Mar 18 2025 |
4386 |
352.46 |
| Mar 11 2025 |
2607 |
396.67 |
| Mar 11 2025 |
3331 |
358.27 |
| Mar 11 2025 |
3395 |
304.6 |
| Mar 11 2025 |
4369 |
352.46 |
| Mar 04 2025 |
2650 |
396.67 |
| Mar 04 2025 |
3351 |
358.27 |
| Mar 04 2025 |
3363 |
304.6 |
| Mar 04 2025 |
4384 |
352.46 |
| Feb 25 2025 |
2592 |
396.67 |
| Feb 25 2025 |
3319 |
358.27 |
| Feb 25 2025 |
3360 |
304.6 |
| Feb 25 2025 |
4337 |
352.46 |
| Feb 18 2025 |
2616 |
396.67 |
| Feb 18 2025 |
3322 |
358.27 |
| Feb 18 2025 |
3354 |
304.6 |
| Feb 18 2025 |
4343 |
352.46 |
| Feb 11 2025 |
2981 |
409.51 |
| Feb 11 2025 |
3341 |
359.06 |
| Feb 11 2025 |
3356 |
304.6 |
| Feb 11 2025 |
4361 |
352.46 |
| Feb 04 2025 |
2947 |
409.51 |
| Feb 04 2025 |
3326 |
359.06 |
| Feb 04 2025 |
3347 |
304.6 |
| Feb 04 2025 |
4344 |
352.46 |
| Jan 29 2025 |
2983 |
409.51 |
| Jan 29 2025 |
3315 |
359.06 |
| Jan 29 2025 |
3363 |
304.6 |
| Jan 29 2025 |
4330 |
352.46 |
| Jan 22 2025 |
3011 |
409.51 |
| Jan 22 2025 |
3337 |
359.06 |
| Jan 22 2025 |
3371 |
304.6 |
| Jan 22 2025 |
4338 |
352.46 |
| Jan 15 2025 |
3013 |
409.51 |
| Jan 15 2025 |
3333 |
359.06 |
| Jan 15 2025 |
3376 |
304.6 |
| Jan 15 2025 |
4340 |
352.46 |
| Jan 08 2025 |
3013 |
409.51 |
| Jan 08 2025 |
3307 |
359.06 |
| Jan 08 2025 |
3376 |
304.6 |
| Jan 08 2025 |
4301 |
352.46 |
| Jan 01 2025 |
3013 |
409.51 |
| Jan 01 2025 |
3313 |
359.06 |
| Jan 01 2025 |
3371 |
304.6 |
| Jan 01 2025 |
4303 |
352.46 |
| Dec 25 2024 |
3013 |
409.51 |
| Dec 25 2024 |
3307 |
359.06 |
| Dec 25 2024 |
3371 |
304.6 |
| Dec 25 2024 |
4298 |
352.46 |
| Dec 18 2024 |
2982 |
409.51 |
| Dec 18 2024 |
3307 |
359.06 |
| Dec 18 2024 |
3365 |
304.6 |
| Dec 18 2024 |
4295 |
352.46 |
| Dec 11 2024 |
2982 |
409.51 |
| Dec 11 2024 |
3300 |
359.06 |
| Dec 11 2024 |
3359 |
304.6 |
| Dec 11 2024 |
4292 |
352.46 |
| Dec 04 2024 |
2982 |
409.51 |
| Dec 04 2024 |
3301 |
359.06 |
| Dec 04 2024 |
3358 |
304.6 |
| Dec 04 2024 |
4292 |
352.46 |
| Nov 27 2024 |
2982 |
409.51 |
| Nov 27 2024 |
3301 |
359.06 |
| Nov 27 2024 |
3355 |
304.6 |
| Nov 27 2024 |
4292 |
352.46 |
| Nov 20 2024 |
2982 |
409.51 |
| Nov 20 2024 |
3300 |
359.06 |
| Nov 20 2024 |
3710 |
338.43 |
| Nov 20 2024 |
4291 |
352.46 |
| Nov 13 2024 |
2981 |
409.51 |
| Nov 13 2024 |
3296 |
359.06 |
| Nov 13 2024 |
3497 |
319.72 |
| Nov 13 2024 |
4286 |
352.46 |
| Nov 06 2024 |
2962 |
409.51 |
| Nov 06 2024 |
3294 |
359.06 |
| Nov 06 2024 |
3463 |
319.72 |
| Nov 06 2024 |
4282 |
352.46 |
| Oct 30 2024 |
2947 |
409.51 |
| Oct 30 2024 |
3272 |
359.06 |
| Oct 30 2024 |
3456 |
319.72 |
| Oct 30 2024 |
4268 |
352.46 |
| Oct 23 2024 |
2947 |
409.51 |
| Oct 23 2024 |
3281 |
359.06 |
| Oct 23 2024 |
3460 |
319.72 |
| Oct 23 2024 |
4262 |
346.49 |
| Oct 16 2024 |
2945 |
409.51 |
| Oct 16 2024 |
3284 |
359.06 |
| Oct 16 2024 |
3494 |
319.72 |
| Oct 16 2024 |
4267 |
346.49 |
| Oct 09 2024 |
2979 |
409.51 |
| Oct 09 2024 |
3271 |
359.06 |
| Oct 09 2024 |
3524 |
319.72 |
| Oct 09 2024 |
4263 |
346.49 |
| Oct 02 2024 |
2971 |
409.51 |
| Oct 02 2024 |
3270 |
359.06 |
| Oct 02 2024 |
580 |
319.72 |
| Oct 02 2024 |
4256 |
346.49 |
| Sep 25 2024 |
2905 |
409.51 |
| Sep 25 2024 |
3258 |
359.06 |
| Sep 25 2024 |
438 |
300.13 |
| Sep 25 2024 |
4258 |
346.49 |
| Sep 18 2024 |
2916 |
409.51 |
| Sep 18 2024 |
3247 |
359.06 |
| Sep 18 2024 |
740 |
327.7 |
| Sep 18 2024 |
4452 |
352.46 |
| Sep 11 2024 |
2906 |
409.51 |
| Sep 11 2024 |
3224 |
359.06 |
| Sep 11 2024 |
445 |
301.8 |
| Sep 11 2024 |
4456 |
352.46 |
| Sep 04 2024 |
2982 |
418.64 |
| Sep 04 2024 |
3392 |
367.5 |
| Sep 04 2024 |
419 |
294.67 |
| Sep 04 2024 |
4638 |
358.31 |
| Aug 28 2024 |
2976 |
418.64 |
| Aug 28 2024 |
3387 |
367.5 |
| Aug 28 2024 |
428 |
294.67 |
| Aug 28 2024 |
4685 |
358.31 |
| Aug 21 2024 |
3003 |
418.64 |
| Aug 21 2024 |
3421 |
367.5 |
| Aug 21 2024 |
456 |
294.67 |
| Aug 21 2024 |
4717 |
358.31 |
| Aug 14 2024 |
3003 |
418.64 |
| Aug 14 2024 |
3320 |
367.5 |
| Aug 14 2024 |
468 |
294.67 |
| Aug 14 2024 |
4607 |
358.31 |
| Aug 07 2024 |
2966 |
418.64 |
| Aug 07 2024 |
3294 |
366.42 |
| Aug 07 2024 |
492 |
299.17 |
| Aug 07 2024 |
4620 |
358.31 |
| Jul 31 2024 |
2992 |
418.64 |
| Jul 31 2024 |
3289 |
366.42 |
| Jul 31 2024 |
502 |
299.17 |
| Jul 31 2024 |
4651 |
358.31 |
| Jul 24 2024 |
2941 |
418.64 |
| Jul 24 2024 |
3331 |
366.42 |
| Jul 24 2024 |
483 |
299.17 |
| Jul 24 2024 |
4594 |
358.31 |
| Jul 17 2024 |
2966 |
418.64 |
| Jul 17 2024 |
3404 |
366.42 |
| Jul 17 2024 |
493 |
299.17 |
| Jul 17 2024 |
4620 |
358.31 |
| Jul 10 2024 |
3011 |
418.64 |
| Jul 10 2024 |
3348 |
366.42 |
| Jul 10 2024 |
473 |
299.17 |
| Jul 10 2024 |
4556 |
358.31 |
| Jul 03 2024 |
2979 |
418.64 |
| Jul 03 2024 |
3355 |
366.42 |
| Jul 03 2024 |
472 |
299.17 |
| Jul 03 2024 |
4583 |
358.31 |
| Jun 26 2024 |
3644 |
465.61 |
| Jun 26 2024 |
3268 |
366.42 |
| Jun 26 2024 |
446 |
299.17 |
| Jun 26 2024 |
4873 |
366.42 |
| Jun 19 2024 |
3543 |
465.61 |
| Jun 19 2024 |
3375 |
366.42 |
| Jun 19 2024 |
489 |
299.17 |
| Jun 19 2024 |
4928 |
366.42 |
| Jun 12 2024 |
3555 |
465.61 |
| Jun 12 2024 |
3718 |
381.33 |
| Jun 12 2024 |
474 |
299.17 |
| Jun 12 2024 |
5511 |
381.33 |
| Jun 05 2024 |
3559 |
465.61 |
| Jun 05 2024 |
3733 |
381.33 |
| Jun 05 2024 |
487 |
299.17 |
| Jun 05 2024 |
5555 |
381.33 |
| May 29 2024 |
3598 |
465.61 |
| May 29 2024 |
3735 |
381.33 |
| May 29 2024 |
498 |
299.17 |
| May 29 2024 |
5570 |
381.33 |
| May 22 2024 |
3525 |
465.61 |
| May 22 2024 |
3767 |
381.33 |
| May 22 2024 |
479 |
299.17 |
| May 22 2024 |
5595 |
381.33 |
| May 15 2024 |
3526 |
465.61 |
| May 15 2024 |
3749 |
381.33 |
| May 15 2024 |
509 |
299.17 |
| May 15 2024 |
5428 |
381.33 |
| May 08 2024 |
3415 |
465.61 |
| May 08 2024 |
4066 |
395.75 |
| May 08 2024 |
487 |
299.17 |
| May 08 2024 |
5851 |
391.99 |
| May 01 2024 |
3455 |
465.61 |
| May 01 2024 |
4100 |
395.75 |
| May 01 2024 |
513 |
299.17 |
| May 01 2024 |
5963 |
391.99 |
| Apr 24 2024 |
6191 |
471.08 |
| Apr 24 2024 |
6052 |
395.75 |
| Apr 24 2024 |
1048 |
299.17 |
| Apr 24 2024 |
8465 |
391.99 |
| Apr 17 2024 |
6978 |
513.18 |
| Apr 17 2024 |
8785 |
490.64 |
| Apr 17 2024 |
1110 |
299.17 |
| Apr 17 2024 |
10875 |
428.7 |
| Apr 10 2024 |
6959 |
513.18 |
| Apr 10 2024 |
8780 |
490.64 |
| Apr 10 2024 |
1116 |
299.17 |
| Apr 10 2024 |
10837 |
428.7 |
| Apr 03 2024 |
7009 |
513.18 |
| Apr 03 2024 |
8760 |
490.64 |
| Apr 03 2024 |
1129 |
299.17 |
| Apr 03 2024 |
10846 |
428.7 |
| Mar 27 2024 |
7105 |
513.18 |
| Mar 27 2024 |
8734 |
490.64 |
| Mar 27 2024 |
1111 |
299.17 |
| Mar 27 2024 |
10864 |
428.7 |
| Mar 21 2024 |
7484 |
573.19 |
| Mar 21 2024 |
9455 |
579.96 |
| Mar 21 2024 |
1115 |
299.17 |
| Mar 21 2024 |
10732 |
426.32 |
| Mar 14 2024 |
7290 |
585.68 |
| Mar 14 2024 |
9492 |
610.53 |
| Mar 14 2024 |
1105 |
299.17 |
| Mar 14 2024 |
10605 |
426.32 |
| Mar 07 2024 |
7324 |
585.68 |
| Mar 07 2024 |
9544 |
610.53 |
| Mar 07 2024 |
1107 |
299.17 |
| Mar 07 2024 |
10634 |
426.32 |
| Feb 29 2024 |
7496 |
585.68 |
| Feb 29 2024 |
9564 |
610.53 |
| Feb 29 2024 |
1113 |
299.17 |
| Feb 29 2024 |
10714 |
426.32 |
| Feb 22 2024 |
7454 |
589.93 |
| Feb 22 2024 |
9713 |
649.15 |
| Feb 22 2024 |
1115 |
299.17 |
| Feb 22 2024 |
10664 |
426.32 |
| Feb 15 2024 |
7477 |
589.93 |
| Feb 15 2024 |
9738 |
649.15 |
| Feb 15 2024 |
1126 |
299.17 |
| Feb 15 2024 |
10648 |
426.32 |
| Feb 08 2024 |
7460 |
589.93 |
| Feb 08 2024 |
9693 |
649.15 |
| Feb 08 2024 |
1126 |
299.17 |
| Feb 08 2024 |
10609 |
426.32 |
| Feb 01 2024 |
7291 |
589.93 |
| Feb 01 2024 |
9717 |
649.15 |
| Feb 01 2024 |
1127 |
299.17 |
| Feb 01 2024 |
10491 |
426.32 |
| Jan 25 2024 |
7257 |
589.93 |
| Jan 25 2024 |
9695 |
649.15 |
| Jan 25 2024 |
1128 |
299.17 |
| Jan 25 2024 |
10477 |
426.32 |
| Jan 18 2024 |
7257 |
589.93 |
| Jan 18 2024 |
9680 |
649.15 |
| Jan 18 2024 |
1127 |
299.17 |
| Jan 18 2024 |
10472 |
426.32 |
| Jan 11 2024 |
7257 |
589.93 |
| Jan 11 2024 |
9671 |
649.15 |
| Jan 11 2024 |
1130 |
299.17 |
| Jan 11 2024 |
10471 |
426.32 |
| Jan 04 2024 |
7257 |
589.93 |
| Jan 04 2024 |
9678 |
649.15 |
| Jan 04 2024 |
1130 |
299.17 |
| Jan 04 2024 |
10461 |
426.32 |
| Dec 28 2023 |
7257 |
589.93 |
| Dec 28 2023 |
9675 |
649.15 |
| Dec 28 2023 |
1129 |
299.17 |
| Dec 28 2023 |
10458 |
426.32 |
| Dec 21 2023 |
7257 |
589.93 |
| Dec 21 2023 |
9675 |
649.15 |
| Dec 21 2023 |
1129 |
299.17 |
| Dec 21 2023 |
10458 |
426.32 |
| Dec 14 2023 |
7257 |
589.93 |
| Dec 14 2023 |
9672 |
649.15 |
| Dec 14 2023 |
1129 |
299.17 |
| Dec 14 2023 |
10456 |
426.32 |
| Dec 07 2023 |
7257 |
589.93 |
| Dec 07 2023 |
9673 |
649.15 |
| Dec 07 2023 |
1118 |
299.17 |
| Dec 07 2023 |
10457 |
426.32 |
| Nov 30 2023 |
7242 |
589.93 |
| Nov 30 2023 |
9674 |
649.15 |
| Nov 30 2023 |
1091 |
299.17 |
| Nov 30 2023 |
10454 |
426.32 |
| Nov 23 2023 |
7242 |
589.93 |
| Nov 23 2023 |
9674 |
649.15 |
| Nov 23 2023 |
1322 |
316.22 |
| Nov 23 2023 |
10453 |
426.32 |
| Nov 16 2023 |
7242 |
589.93 |
| Nov 16 2023 |
9610 |
649.15 |
| Nov 16 2023 |
1243 |
316.22 |
| Nov 16 2023 |
10449 |
426.32 |
| Nov 09 2023 |
7249 |
589.93 |
| Nov 09 2023 |
9605 |
649.15 |
| Nov 09 2023 |
1159 |
316.22 |
| Nov 09 2023 |
10439 |
426.32 |
| Nov 02 2023 |
7248 |
589.93 |
| Nov 02 2023 |
9606 |
649.15 |
| Nov 02 2023 |
1150 |
316.22 |
| Nov 02 2023 |
10439 |
426.32 |
| Oct 26 2023 |
7117 |
589.93 |
| Oct 26 2023 |
9620 |
649.15 |
| Oct 26 2023 |
1142 |
316.22 |
| Oct 26 2023 |
10405 |
426.32 |
| Oct 19 2023 |
7176 |
589.93 |
| Oct 19 2023 |
9599 |
649.15 |
| Oct 19 2023 |
1147 |
316.22 |
| Oct 19 2023 |
12932 |
479.83 |
| Oct 12 2023 |
7173 |
589.93 |
| Oct 12 2023 |
9594 |
649.15 |
| Oct 12 2023 |
1158 |
316.22 |
| Oct 12 2023 |
12932 |
479.83 |
| Oct 05 2023 |
7166 |
589.93 |
| Oct 05 2023 |
9628 |
649.15 |
| Oct 05 2023 |
1151 |
316.22 |
| Oct 05 2023 |
14504 |
613.62 |
| Sep 28 2023 |
7324 |
589.93 |
| Sep 28 2023 |
9617 |
649.15 |
| Sep 28 2023 |
1794 |
366.85 |
| Sep 28 2023 |
14641 |
613.62 |
| Sep 21 2023 |
7294 |
589.93 |
| Sep 21 2023 |
9518 |
649.15 |
| Sep 21 2023 |
2132 |
388.87 |
| Sep 21 2023 |
14632 |
613.62 |
| Sep 14 2023 |
7378 |
589.93 |
| Sep 14 2023 |
9560 |
649.15 |
| Sep 14 2023 |
2163 |
388.87 |
| Sep 14 2023 |
14695 |
613.62 |
| Sep 07 2023 |
7425 |
589.93 |
| Sep 07 2023 |
9711 |
649.15 |
| Sep 07 2023 |
2145 |
388.87 |
| Sep 07 2023 |
14759 |
613.62 |
| Aug 31 2023 |
7404 |
589.93 |
| Aug 31 2023 |
9696 |
649.15 |
| Aug 31 2023 |
2145 |
388.87 |
| Aug 31 2023 |
14816 |
613.62 |
| Aug 24 2023 |
7438 |
589.93 |
| Aug 24 2023 |
9692 |
649.15 |
| Aug 24 2023 |
2156 |
388.87 |
| Aug 24 2023 |
14672 |
613.62 |
| Aug 17 2023 |
7418 |
589.93 |
| Aug 17 2023 |
9871 |
649.15 |
| Aug 17 2023 |
2180 |
388.87 |
| Aug 17 2023 |
14734 |
613.62 |
| Aug 10 2023 |
7452 |
589.93 |
| Aug 10 2023 |
9993 |
649.15 |
| Aug 10 2023 |
2184 |
388.87 |
| Aug 10 2023 |
14769 |
613.62 |
| Aug 03 2023 |
7395 |
589.93 |
| Aug 03 2023 |
9952 |
649.15 |
| Aug 03 2023 |
2186 |
388.87 |
| Aug 03 2023 |
14740 |
613.62 |
| Jul 27 2023 |
7434 |
589.93 |
| Jul 27 2023 |
10039 |
649.15 |
| Jul 27 2023 |
2198 |
388.87 |
| Jul 27 2023 |
14748 |
613.62 |
| Jul 20 2023 |
7488 |
589.93 |
| Jul 20 2023 |
10355 |
649.15 |
| Jul 20 2023 |
2122 |
388.87 |
| Jul 20 2023 |
14663 |
613.62 |
| Jul 13 2023 |
7455 |
589.93 |
| Jul 13 2023 |
10417 |
649.15 |
| Jul 13 2023 |
2138 |
388.87 |
| Jul 13 2023 |
14673 |
613.62 |
| Jul 06 2023 |
7538 |
589.93 |
| Jul 06 2023 |
10507 |
649.15 |
| Jul 06 2023 |
1991 |
388.87 |
| Jul 06 2023 |
14719 |
613.62 |
| Jun 29 2023 |
7510 |
589.93 |
| Jun 29 2023 |
10567 |
649.15 |
| Jun 29 2023 |
1894 |
388.87 |
| Jun 29 2023 |
14699 |
613.62 |
| Jun 22 2023 |
7529 |
589.93 |
| Jun 22 2023 |
10614 |
649.15 |
| Jun 22 2023 |
1911 |
388.87 |
| Jun 22 2023 |
14676 |
613.62 |
| Jun 15 2023 |
7518 |
589.93 |
| Jun 15 2023 |
10697 |
649.15 |
| Jun 15 2023 |
1721 |
388.87 |
| Jun 15 2023 |
14728 |
613.62 |
| Jun 08 2023 |
7571 |
589.93 |
| Jun 08 2023 |
10717 |
649.15 |
| Jun 08 2023 |
1710 |
388.87 |
| Jun 08 2023 |
14797 |
613.62 |
| Jun 01 2023 |
7691 |
589.93 |
| Jun 01 2023 |
10716 |
649.15 |
| Jun 01 2023 |
1677 |
388.87 |
| Jun 01 2023 |
14825 |
613.62 |
| May 25 2023 |
7608 |
589.93 |
| May 25 2023 |
10722 |
649.15 |
| May 25 2023 |
1573 |
388.87 |
| May 25 2023 |
14741 |
613.62 |
| May 18 2023 |
7597 |
589.93 |
| May 18 2023 |
10742 |
649.15 |
| May 18 2023 |
1565 |
388.87 |
| May 18 2023 |
14664 |
613.62 |
| May 11 2023 |
7521 |
589.93 |
| May 11 2023 |
10689 |
649.15 |
| May 11 2023 |
1644 |
388.87 |
| May 11 2023 |
14678 |
613.62 |
| May 04 2023 |
7350 |
589.93 |
| May 04 2023 |
10569 |
649.15 |
| May 04 2023 |
1643 |
388.87 |
| May 04 2023 |
14468 |
613.62 |
| Apr 27 2023 |
7260 |
589.93 |
| Apr 27 2023 |
10524 |
649.15 |
| Apr 27 2023 |
1756 |
388.87 |
| Apr 27 2023 |
14341 |
613.62 |
| Apr 20 2023 |
7146 |
589.93 |
| Apr 20 2023 |
10433 |
649.15 |
| Apr 20 2023 |
1616 |
388.87 |
| Apr 20 2023 |
14209 |
613.62 |
| Apr 13 2023 |
7065 |
589.93 |
| Apr 13 2023 |
10404 |
649.15 |
| Apr 13 2023 |
1617 |
388.87 |
| Apr 13 2023 |
14122 |
613.62 |
| Apr 06 2023 |
6965 |
589.93 |
| Apr 06 2023 |
10404 |
649.15 |
| Apr 06 2023 |
1628 |
388.87 |
| Apr 06 2023 |
14009 |
613.62 |
| Mar 30 2023 |
6883 |
589.93 |
| Mar 30 2023 |
10314 |
649.15 |
| Mar 30 2023 |
1573 |
388.87 |
| Mar 30 2023 |
13939 |
613.62 |
| Mar 23 2023 |
10277 |
562.97 |
| Mar 23 2023 |
10313 |
649.15 |
| Mar 23 2023 |
1630 |
388.87 |
| Mar 23 2023 |
13825 |
606.06 |
| Mar 16 2023 |
10660 |
591.5 |
| Mar 16 2023 |
10376 |
703.85 |
| Mar 16 2023 |
1645 |
388.87 |
| Mar 16 2023 |
14971 |
647.68 |
| Mar 09 2023 |
10555 |
591.5 |
| Mar 09 2023 |
10384 |
703.85 |
| Mar 09 2023 |
1783 |
397.55 |
| Mar 09 2023 |
14917 |
647.68 |
| Mar 02 2023 |
10507 |
591.5 |
| Mar 02 2023 |
10230 |
703.85 |
| Mar 02 2023 |
1811 |
397.55 |
| Mar 02 2023 |
14808 |
647.68 |
| Feb 23 2023 |
10586 |
591.5 |
| Feb 23 2023 |
10219 |
703.85 |
| Feb 23 2023 |
1949 |
403.74 |
| Feb 23 2023 |
14835 |
647.68 |
| Feb 16 2023 |
10464 |
591.5 |
| Feb 16 2023 |
1950 |
402.15 |
| Feb 16 2023 |
14247 |
591.5 |
| Feb 09 2023 |
10360 |
591.5 |
| Feb 09 2023 |
1950 |
402.15 |
| Feb 09 2023 |
14144 |
591.5 |
| Feb 02 2023 |
1956 |
402.15 |
| Jan 26 2023 |
1965 |
402.15 |
| Jan 19 2023 |
1983 |
402.15 |
| Jan 12 2023 |
1995 |
402.15 |
| Jan 05 2023 |
1995 |
402.15 |
| Dec 29 2022 |
1995 |
402.15 |
| Dec 22 2022 |
1995 |
402.15 |
| Dec 15 2022 |
2000 |
402.15 |
| Dec 08 2022 |
1997 |
400.5 |
| Dec 01 2022 |
2019 |
400.5 |
| Nov 24 2022 |
2019 |
400.5 |
| Nov 17 2022 |
2037 |
400.5 |
| Nov 10 2022 |
2056 |
400.5 |
| Nov 03 2022 |
2035 |
400.5 |
| Oct 27 2022 |
2050 |
400.5 |
| Oct 20 2022 |
2064 |
400.5 |
| Oct 13 2022 |
2081 |
400.5 |
| Oct 06 2022 |
2066 |
400.5 |
| Sep 29 2022 |
2067 |
400.5 |
| Sep 22 2022 |
2388 |
421.81 |
| Sep 15 2022 |
2407 |
421.81 |
| Sep 08 2022 |
2350 |
421.81 |
| Sep 01 2022 |
2371 |
421.81 |
| Aug 25 2022 |
2385 |
421.81 |
| Aug 18 2022 |
2387 |
421.81 |
| Aug 11 2022 |
2388 |
421.81 |
| Aug 04 2022 |
2388 |
421.81 |
| Jul 28 2022 |
2399 |
421.81 |
| Jul 21 2022 |
2403 |
421.81 |
| Jul 14 2022 |
2405 |
421.81 |
| Jul 07 2022 |
2395 |
421.81 |
| Jun 30 2022 |
2395 |
421.81 |
| Jun 23 2022 |
2369 |
421.81 |
| Jun 16 2022 |
2377 |
421.81 |
| Jun 09 2022 |
1908 |
423.53 |
| Jun 02 2022 |
1772 |
423.53 |
| May 26 2022 |
1765 |
423.53 |
| May 19 2022 |
1762 |
423.53 |
| May 12 2022 |
1762 |
423.53 |
| May 05 2022 |
1714 |
423.53 |
| Apr 28 2022 |
1714 |
423.53 |
| Apr 21 2022 |
1682 |
423.53 |
| Apr 14 2022 |
1627 |
423.53 |
| Apr 07 2022 |
1627 |
423.53 |
| Mar 31 2022 |
1627 |
423.53 |
| Mar 24 2022 |
1589 |
423.53 |
| Mar 17 2022 |
1578 |
423.53 |
| Mar 10 2022 |
1609 |
423.53 |
| Mar 03 2022 |
1620 |
423.53 |
| Feb 24 2022 |
1631 |
423.53 |
| Feb 17 2022 |
1596 |
423.53 |
| Feb 10 2022 |
1596 |
423.53 |
| Feb 03 2022 |
1630 |
423.53 |
| Jan 27 2022 |
1646 |
423.53 |
| Jan 20 2022 |
1653 |
423.53 |
| Jan 13 2022 |
1653 |
423.53 |
| Jan 06 2022 |
1672 |
423.53 |
| Dec 30 2021 |
1672 |
423.53 |
| Dec 23 2021 |
1672 |
423.53 |
| Dec 16 2021 |
1672 |
423.53 |
| Dec 09 2021 |
1683 |
423.53 |
| Dec 02 2021 |
1694 |
423.53 |
| Nov 25 2021 |
1694 |
423.53 |
| Nov 18 2021 |
1710 |
423.53 |
| Nov 11 2021 |
1729 |
423.53 |
| Nov 04 2021 |
1729 |
423.53 |
| Oct 28 2021 |
1741 |
423.53 |
| Oct 21 2021 |
1753 |
423.53 |
| Oct 14 2021 |
1771 |
423.53 |
| Oct 07 2021 |
1809 |
423.53 |
| Sep 30 2021 |
1837 |
423.53 |
| Sep 23 2021 |
1886 |
423.53 |
| Sep 16 2021 |
2148 |
423.53 |
| Sep 09 2021 |
2282 |
423.53 |
| Sep 02 2021 |
2338 |
423.53 |
| Aug 26 2021 |
2341 |
423.53 |
| Aug 19 2021 |
2399 |
423.53 |
| Aug 12 2021 |
2432 |
423.53 |
| Aug 05 2021 |
2442 |
423.53 |
| Jul 29 2021 |
2515 |
423.53 |
| Jul 22 2021 |
2594 |
423.53 |
| Jul 15 2021 |
2660 |
423.53 |
| Jul 08 2021 |
2698 |
423.53 |
| Jul 01 2021 |
2702 |
423.53 |
| Jun 24 2021 |
2718 |
423.53 |
| Jun 01 2021 |
2758 |
423.53 |
| May 01 2021 |
2821 |
422.86 |
| Apr 01 2021 |
3076 |
422.86 |
| Mar 01 2021 |
3535 |
426.28 |
| Feb 01 2021 |
8389 |
422.49 |
| Jan 01 2021 |
8364 |
422.49 |
| Dec 01 2020 |
8453 |
429.63 |
