| Jun 07 2026 |
2719 |
217.44 |
| Jun 02 2026 |
2725 |
217.44 |
| May 26 2026 |
2725 |
217.44 |
| May 19 2026 |
2737 |
217.44 |
| May 12 2026 |
2746 |
217.44 |
| May 05 2026 |
2846 |
221.17 |
| Apr 28 2026 |
1375 |
335.65 |
| Apr 28 2026 |
2856 |
222.14 |
| Apr 28 2026 |
1751 |
335.65 |
| Apr 21 2026 |
1375 |
335.65 |
| Apr 21 2026 |
2876 |
222.14 |
| Apr 21 2026 |
1702 |
335.65 |
| Apr 14 2026 |
3560 |
405.92 |
| Apr 14 2026 |
1422 |
335.65 |
| Apr 14 2026 |
2819 |
222.14 |
| Apr 14 2026 |
2751 |
370.79 |
| Apr 07 2026 |
3554 |
405.92 |
| Apr 07 2026 |
1426 |
335.65 |
| Apr 07 2026 |
2779 |
222.14 |
| Apr 07 2026 |
2718 |
370.79 |
| Mar 31 2026 |
3508 |
405.92 |
| Mar 31 2026 |
1421 |
335.65 |
| Mar 31 2026 |
2832 |
222.14 |
| Mar 31 2026 |
2615 |
370.79 |
| Mar 24 2026 |
2924 |
387.93 |
| Mar 24 2026 |
1421 |
335.18 |
| Mar 24 2026 |
2803 |
222.14 |
| Mar 24 2026 |
4247 |
361.56 |
| Mar 17 2026 |
2910 |
387.93 |
| Mar 17 2026 |
1388 |
335.18 |
| Mar 17 2026 |
2797 |
222.14 |
| Mar 17 2026 |
4261 |
361.56 |
| Mar 10 2026 |
2866 |
387.93 |
| Mar 10 2026 |
1374 |
335.18 |
| Mar 10 2026 |
2837 |
223.97 |
| Mar 10 2026 |
4263 |
361.56 |
| Mar 03 2026 |
2851 |
387.93 |
| Mar 03 2026 |
1372 |
335.18 |
| Mar 03 2026 |
2813 |
223.97 |
| Mar 03 2026 |
4311 |
361.56 |
| Feb 24 2026 |
2786 |
387.93 |
| Feb 24 2026 |
1376 |
335.18 |
| Feb 24 2026 |
2805 |
223.97 |
| Feb 24 2026 |
4203 |
361.56 |
| Feb 17 2026 |
2668 |
387.93 |
| Feb 17 2026 |
1352 |
335.18 |
| Feb 17 2026 |
2881 |
228.95 |
| Feb 17 2026 |
4270 |
361.56 |
| Feb 10 2026 |
2775 |
387.93 |
| Feb 10 2026 |
1333 |
335.18 |
| Feb 10 2026 |
2877 |
228.95 |
| Feb 10 2026 |
4309 |
361.56 |
| Feb 03 2026 |
2775 |
387.93 |
| Feb 03 2026 |
1338 |
335.18 |
| Feb 03 2026 |
2880 |
228.95 |
| Feb 03 2026 |
4318 |
361.56 |
| Jan 27 2026 |
2787 |
387.93 |
| Jan 27 2026 |
1326 |
335.18 |
| Jan 27 2026 |
2885 |
228.95 |
| Jan 27 2026 |
4336 |
361.56 |
| Jan 20 2026 |
2814 |
387.93 |
| Jan 20 2026 |
1313 |
335.18 |
| Jan 20 2026 |
2882 |
228.95 |
| Jan 20 2026 |
4362 |
361.56 |
| Jan 13 2026 |
2815 |
387.93 |
| Jan 13 2026 |
1314 |
335.18 |
| Jan 13 2026 |
2882 |
228.95 |
| Jan 13 2026 |
4372 |
361.56 |
| Jan 06 2026 |
2815 |
387.93 |
| Jan 06 2026 |
1314 |
335.18 |
| Jan 06 2026 |
2882 |
228.95 |
| Jan 06 2026 |
4370 |
361.56 |
| Dec 30 2025 |
2815 |
387.93 |
| Dec 30 2025 |
1311 |
335.18 |
| Dec 30 2025 |
2884 |
228.95 |
| Dec 30 2025 |
4375 |
361.56 |
| Dec 23 2025 |
2811 |
387.93 |
| Dec 23 2025 |
1311 |
335.18 |
| Dec 23 2025 |
2881 |
228.95 |
| Dec 23 2025 |
4366 |
361.56 |
| Dec 16 2025 |
2812 |
387.93 |
| Dec 16 2025 |
1311 |
335.18 |
| Dec 16 2025 |
2884 |
228.95 |
| Dec 16 2025 |
4377 |
361.56 |
| Dec 09 2025 |
2812 |
387.93 |
| Dec 09 2025 |
1311 |
335.18 |
| Dec 09 2025 |
2883 |
228.95 |
| Dec 09 2025 |
4377 |
361.56 |
| Dec 02 2025 |
2812 |
387.93 |
| Dec 02 2025 |
1311 |
335.18 |
| Dec 02 2025 |
2884 |
228.95 |
| Dec 02 2025 |
4377 |
361.56 |
| Nov 25 2025 |
2812 |
387.93 |
| Nov 25 2025 |
1311 |
335.18 |
| Nov 25 2025 |
2884 |
228.95 |
| Nov 25 2025 |
4377 |
361.56 |
| Nov 18 2025 |
2812 |
387.93 |
| Nov 18 2025 |
1311 |
335.18 |
| Nov 18 2025 |
2886 |
228.95 |
| Nov 18 2025 |
4377 |
361.56 |
| Nov 11 2025 |
2812 |
387.93 |
| Nov 11 2025 |
1306 |
335.18 |
| Nov 11 2025 |
2893 |
228.95 |
| Nov 11 2025 |
4376 |
361.56 |
| Nov 04 2025 |
2812 |
387.93 |
| Nov 04 2025 |
1306 |
335.18 |
| Nov 04 2025 |
2896 |
228.95 |
| Nov 04 2025 |
4377 |
361.56 |
| Oct 28 2025 |
2813 |
387.93 |
| Oct 28 2025 |
1306 |
335.18 |
| Oct 28 2025 |
2881 |
228.95 |
| Oct 28 2025 |
4384 |
361.56 |
| Oct 21 2025 |
2951 |
387.93 |
| Oct 21 2025 |
1306 |
335.18 |
| Oct 21 2025 |
2874 |
228.95 |
| Oct 21 2025 |
4385 |
361.56 |
| Oct 14 2025 |
2951 |
387.93 |
| Oct 14 2025 |
1312 |
335.18 |
| Oct 14 2025 |
2868 |
228.95 |
| Oct 14 2025 |
4386 |
361.56 |
| Oct 07 2025 |
2866 |
387.93 |
| Oct 07 2025 |
1312 |
335.18 |
| Oct 07 2025 |
2877 |
228.95 |
| Oct 07 2025 |
4379 |
361.56 |
| Sep 30 2025 |
2883 |
387.93 |
| Sep 30 2025 |
1304 |
335.18 |
| Sep 30 2025 |
2865 |
228.95 |
| Sep 30 2025 |
4380 |
361.56 |
| Sep 23 2025 |
2875 |
387.93 |
| Sep 23 2025 |
1315 |
335.18 |
| Sep 23 2025 |
2870 |
228.95 |
| Sep 23 2025 |
4393 |
361.56 |
| Sep 16 2025 |
2870 |
387.93 |
| Sep 16 2025 |
1224 |
335.18 |
| Sep 16 2025 |
2882 |
228.95 |
| Sep 16 2025 |
4399 |
361.56 |
| Sep 09 2025 |
2776 |
387.93 |
| Sep 09 2025 |
1231 |
335.18 |
| Sep 09 2025 |
2876 |
228.95 |
| Sep 09 2025 |
4405 |
361.56 |
| Sep 02 2025 |
2831 |
387.93 |
| Sep 02 2025 |
1237 |
335.18 |
| Sep 02 2025 |
2884 |
228.95 |
| Sep 02 2025 |
4361 |
361.56 |
| Aug 26 2025 |
2858 |
387.93 |
| Aug 26 2025 |
1251 |
335.18 |
| Aug 26 2025 |
2638 |
228.95 |
| Aug 26 2025 |
4444 |
361.56 |
| Aug 19 2025 |
2792 |
387.93 |
| Aug 19 2025 |
1254 |
335.18 |
| Aug 19 2025 |
2643 |
228.95 |
| Aug 19 2025 |
4431 |
361.56 |
| Aug 12 2025 |
2800 |
387.93 |
| Aug 12 2025 |
2896 |
335.18 |
| Aug 12 2025 |
2581 |
228.95 |
| Aug 12 2025 |
4433 |
361.56 |
| Aug 05 2025 |
2806 |
387.93 |
| Aug 05 2025 |
2883 |
335.18 |
| Aug 05 2025 |
2356 |
228.95 |
| Aug 05 2025 |
4460 |
361.56 |
| Jul 29 2025 |
2798 |
387.93 |
| Jul 29 2025 |
2908 |
335.18 |
| Jul 29 2025 |
2367 |
228.95 |
| Jul 29 2025 |
4423 |
361.56 |
| Jul 22 2025 |
2832 |
387.93 |
| Jul 22 2025 |
2891 |
335.18 |
| Jul 22 2025 |
2371 |
228.95 |
| Jul 22 2025 |
4517 |
361.56 |
| Jul 15 2025 |
2830 |
387.93 |
| Jul 15 2025 |
2855 |
335.18 |
| Jul 15 2025 |
2452 |
228.95 |
| Jul 15 2025 |
4506 |
361.56 |
| Jul 08 2025 |
2882 |
387.93 |
| Jul 08 2025 |
2924 |
335.18 |
| Jul 08 2025 |
2525 |
228.95 |
| Jul 08 2025 |
4540 |
361.56 |
| Jul 01 2025 |
2876 |
387.93 |
| Jul 01 2025 |
3082 |
335.18 |
| Jul 01 2025 |
2619 |
233.5 |
| Jul 01 2025 |
4523 |
361.56 |
| Jun 24 2025 |
2602 |
387.93 |
| Jun 24 2025 |
2929 |
335.18 |
| Jun 24 2025 |
2730 |
242.97 |
| Jun 24 2025 |
4539 |
361.56 |
| Jun 17 2025 |
2653 |
387.93 |
| Jun 17 2025 |
2932 |
335.18 |
| Jun 17 2025 |
2718 |
242.97 |
| Jun 17 2025 |
4574 |
361.56 |
| Jun 10 2025 |
2726 |
387.93 |
| Jun 10 2025 |
2916 |
335.18 |
| Jun 10 2025 |
2315 |
217.73 |
| Jun 10 2025 |
4547 |
361.56 |
| Jun 03 2025 |
2713 |
387.93 |
| Jun 03 2025 |
2876 |
335.18 |
| Jun 03 2025 |
2304 |
217.73 |
| Jun 03 2025 |
4528 |
361.56 |
| May 27 2025 |
2791 |
387.93 |
| May 27 2025 |
2890 |
335.18 |
| May 27 2025 |
2087 |
202.39 |
| May 27 2025 |
4519 |
361.56 |
| May 20 2025 |
3016 |
387.93 |
| May 20 2025 |
2808 |
335.18 |
| May 20 2025 |
2110 |
202.39 |
| May 20 2025 |
4584 |
361.56 |
| May 13 2025 |
3109 |
387.93 |
| May 13 2025 |
2776 |
334.72 |
| May 13 2025 |
2091 |
202.39 |
| May 13 2025 |
4967 |
370.19 |
| May 06 2025 |
3155 |
387.93 |
| May 06 2025 |
2793 |
334.72 |
| May 06 2025 |
2004 |
202.39 |
| May 06 2025 |
4934 |
370.19 |
| Apr 29 2025 |
3170 |
387.93 |
| Apr 29 2025 |
2827 |
334.72 |
| Apr 29 2025 |
2072 |
205.93 |
| Apr 29 2025 |
5018 |
370.19 |
| Apr 22 2025 |
4313 |
418.62 |
| Apr 22 2025 |
2842 |
334.72 |
| Apr 22 2025 |
2028 |
205.93 |
| Apr 22 2025 |
5892 |
390.65 |
| Apr 15 2025 |
3400 |
449.46 |
| Apr 15 2025 |
2840 |
334.72 |
| Apr 15 2025 |
2045 |
205.93 |
| Apr 15 2025 |
6950 |
420.78 |
| Apr 08 2025 |
3458 |
449.46 |
| Apr 08 2025 |
2846 |
334.72 |
| Apr 08 2025 |
1965 |
205.93 |
| Apr 08 2025 |
6482 |
403.56 |
| Apr 01 2025 |
6752 |
489.22 |
| Apr 01 2025 |
2850 |
334.72 |
| Apr 01 2025 |
1940 |
205.93 |
| Apr 01 2025 |
7594 |
437.72 |
| Mar 25 2025 |
6794 |
489.22 |
| Mar 25 2025 |
2859 |
334.72 |
| Mar 25 2025 |
1938 |
205.93 |
| Mar 25 2025 |
7544 |
437.72 |
| Mar 18 2025 |
6681 |
489.22 |
| Mar 18 2025 |
2839 |
334.72 |
| Mar 18 2025 |
1910 |
202.38 |
| Mar 18 2025 |
7588 |
437.72 |
| Mar 11 2025 |
6645 |
489.22 |
| Mar 11 2025 |
2837 |
334.72 |
| Mar 11 2025 |
1871 |
202.38 |
| Mar 11 2025 |
7553 |
437.72 |
| Mar 04 2025 |
6647 |
489.22 |
| Mar 04 2025 |
2824 |
334.72 |
| Mar 04 2025 |
1857 |
202.38 |
| Mar 04 2025 |
7563 |
437.72 |
| Feb 25 2025 |
3869 |
493.06 |
| Feb 25 2025 |
3568 |
358.68 |
| Feb 25 2025 |
1844 |
202.38 |
| Feb 25 2025 |
7574 |
439.31 |
| Feb 18 2025 |
3930 |
493.06 |
| Feb 18 2025 |
3537 |
358.68 |
| Feb 18 2025 |
1822 |
195.66 |
| Feb 18 2025 |
7585 |
439.31 |
| Feb 11 2025 |
4061 |
493.06 |
| Feb 11 2025 |
3537 |
358.68 |
| Feb 11 2025 |
1808 |
195.66 |
| Feb 11 2025 |
7620 |
439.31 |
| Feb 04 2025 |
4027 |
493.06 |
| Feb 04 2025 |
3528 |
358.68 |
| Feb 04 2025 |
1815 |
195.66 |
| Feb 04 2025 |
7571 |
439.31 |
| Jan 29 2025 |
4079 |
493.06 |
| Jan 29 2025 |
3522 |
358.68 |
| Jan 29 2025 |
1827 |
195.66 |
| Jan 29 2025 |
7575 |
439.31 |
| Jan 22 2025 |
4122 |
493.06 |
| Jan 22 2025 |
3511 |
358.68 |
| Jan 22 2025 |
1837 |
195.66 |
| Jan 22 2025 |
7600 |
439.31 |
| Jan 15 2025 |
4125 |
493.06 |
| Jan 15 2025 |
3511 |
358.68 |
| Jan 15 2025 |
1845 |
195.66 |
| Jan 15 2025 |
7593 |
439.31 |
| Jan 08 2025 |
4125 |
493.06 |
| Jan 08 2025 |
1975 |
358.68 |
| Jan 08 2025 |
1845 |
195.66 |
| Jan 08 2025 |
7540 |
439.31 |
| Jan 01 2025 |
4125 |
493.06 |
| Jan 01 2025 |
1988 |
358.68 |
| Jan 01 2025 |
1845 |
195.66 |
| Jan 01 2025 |
7544 |
439.31 |
| Dec 25 2024 |
4125 |
493.06 |
| Dec 25 2024 |
1990 |
358.68 |
| Dec 25 2024 |
1845 |
195.66 |
| Dec 25 2024 |
7529 |
439.31 |
| Dec 18 2024 |
4074 |
493.06 |
| Dec 18 2024 |
1990 |
358.68 |
| Dec 18 2024 |
1841 |
195.66 |
| Dec 18 2024 |
7513 |
439.31 |
| Dec 11 2024 |
4074 |
493.06 |
| Dec 11 2024 |
1947 |
356.87 |
| Dec 11 2024 |
1835 |
195.66 |
| Dec 11 2024 |
7491 |
438.58 |
| Dec 04 2024 |
4074 |
493.06 |
| Dec 04 2024 |
1947 |
356.87 |
| Dec 04 2024 |
1835 |
195.66 |
| Dec 04 2024 |
7491 |
438.58 |
| Nov 27 2024 |
4074 |
493.06 |
| Nov 27 2024 |
1947 |
356.87 |
| Nov 27 2024 |
1835 |
195.66 |
| Nov 27 2024 |
7491 |
438.58 |
| Nov 20 2024 |
4074 |
493.06 |
| Nov 20 2024 |
1946 |
356.87 |
| Nov 20 2024 |
1838 |
195.66 |
| Nov 20 2024 |
7489 |
438.58 |
| Nov 13 2024 |
4073 |
493.06 |
| Nov 13 2024 |
1946 |
356.87 |
| Nov 13 2024 |
1840 |
195.66 |
| Nov 13 2024 |
7487 |
438.58 |
| Nov 06 2024 |
4018 |
493.06 |
| Nov 06 2024 |
1946 |
356.87 |
| Nov 06 2024 |
1840 |
195.66 |
| Nov 06 2024 |
7471 |
438.58 |
| Oct 30 2024 |
3994 |
493.06 |
| Oct 30 2024 |
1950 |
356.87 |
| Oct 30 2024 |
1841 |
195.66 |
| Oct 30 2024 |
7445 |
438.58 |
| Oct 23 2024 |
3994 |
493.06 |
| Oct 23 2024 |
1951 |
356.87 |
| Oct 23 2024 |
1846 |
195.66 |
| Oct 23 2024 |
7760 |
438.58 |
| Oct 16 2024 |
3992 |
493.06 |
| Oct 16 2024 |
1952 |
356.87 |
| Oct 16 2024 |
1864 |
195.66 |
| Oct 16 2024 |
7772 |
438.58 |
| Oct 09 2024 |
4060 |
493.06 |
| Oct 09 2024 |
1954 |
356.87 |
| Oct 09 2024 |
1900 |
195.66 |
| Oct 09 2024 |
7781 |
438.58 |
| Oct 02 2024 |
4043 |
493.06 |
| Oct 02 2024 |
1937 |
356.87 |
| Oct 02 2024 |
134 |
240.94 |
| Oct 02 2024 |
7757 |
438.58 |
| Sep 25 2024 |
3936 |
493.06 |
| Sep 25 2024 |
1929 |
356.87 |
| Sep 25 2024 |
135 |
240.94 |
| Sep 25 2024 |
7731 |
438.58 |
| Sep 18 2024 |
3959 |
493.06 |
| Sep 18 2024 |
1926 |
356.87 |
| Sep 18 2024 |
277 |
272.82 |
| Sep 18 2024 |
7670 |
438.58 |
| Sep 11 2024 |
3945 |
493.06 |
| Sep 11 2024 |
1904 |
356.87 |
| Sep 11 2024 |
268 |
272.82 |
| Sep 11 2024 |
7685 |
438.58 |
| Sep 04 2024 |
3839 |
493.06 |
| Sep 04 2024 |
1910 |
356.87 |
| Sep 04 2024 |
192 |
248.57 |
| Sep 04 2024 |
7593 |
438.58 |
| Aug 28 2024 |
3849 |
493.06 |
| Aug 28 2024 |
1901 |
356.87 |
| Aug 28 2024 |
127 |
229.32 |
| Aug 28 2024 |
7693 |
438.58 |
| Aug 21 2024 |
3889 |
493.06 |
| Aug 21 2024 |
1663 |
356.87 |
| Aug 21 2024 |
104 |
214.95 |
| Aug 21 2024 |
7761 |
438.58 |
| Aug 14 2024 |
3896 |
493.06 |
| Aug 14 2024 |
1576 |
356.87 |
| Aug 14 2024 |
103 |
214.95 |
| Aug 14 2024 |
7612 |
438.58 |
| Aug 07 2024 |
3845 |
493.06 |
| Aug 07 2024 |
3100 |
356.87 |
| Aug 07 2024 |
103 |
214.95 |
| Aug 07 2024 |
7644 |
438.58 |
| Jul 31 2024 |
3868 |
493.06 |
| Jul 31 2024 |
3116 |
356.87 |
| Jul 31 2024 |
105 |
214.95 |
| Jul 31 2024 |
7657 |
438.58 |
| Jul 24 2024 |
3799 |
493.06 |
| Jul 24 2024 |
3153 |
356.87 |
| Jul 24 2024 |
102 |
214.95 |
| Jul 24 2024 |
7597 |
438.58 |
| Jul 17 2024 |
3834 |
493.06 |
| Jul 17 2024 |
3122 |
356.87 |
| Jul 17 2024 |
105 |
214.95 |
| Jul 17 2024 |
7648 |
438.58 |
| Jul 10 2024 |
3883 |
493.06 |
| Jul 10 2024 |
1762 |
356.87 |
| Jul 10 2024 |
100 |
214.95 |
| Jul 10 2024 |
7556 |
438.58 |
| Jul 03 2024 |
3856 |
493.06 |
| Jul 03 2024 |
1808 |
356.87 |
| Jul 03 2024 |
103 |
214.95 |
| Jul 03 2024 |
7599 |
438.58 |
| Jun 26 2024 |
3865 |
493.06 |
| Jun 26 2024 |
1857 |
356.87 |
| Jun 26 2024 |
97 |
214.95 |
| Jun 26 2024 |
7531 |
438.58 |
| Jun 19 2024 |
3766 |
493.06 |
| Jun 19 2024 |
1843 |
356.87 |
| Jun 19 2024 |
75 |
195.57 |
| Jun 19 2024 |
7601 |
438.58 |
| Jun 12 2024 |
3777 |
493.06 |
| Jun 12 2024 |
1831 |
356.87 |
| Jun 12 2024 |
73 |
195.57 |
| Jun 12 2024 |
7578 |
438.58 |
| Jun 05 2024 |
3780 |
493.06 |
| Jun 05 2024 |
1845 |
356.87 |
| Jun 05 2024 |
57 |
153.75 |
| Jun 05 2024 |
7662 |
438.58 |
| May 29 2024 |
3819 |
493.06 |
| May 29 2024 |
1861 |
356.87 |
| May 29 2024 |
57 |
153.75 |
| May 29 2024 |
7709 |
438.58 |
| May 22 2024 |
3745 |
493.06 |
| May 22 2024 |
1822 |
356.87 |
| May 22 2024 |
56 |
153.75 |
| May 22 2024 |
7759 |
438.58 |
| May 15 2024 |
3704 |
485.92 |
| May 15 2024 |
1751 |
356.87 |
| May 15 2024 |
100 |
195.57 |
| May 15 2024 |
7334 |
428.69 |
| May 08 2024 |
3595 |
485.92 |
| May 08 2024 |
1792 |
356.87 |
| May 08 2024 |
94 |
195.57 |
| May 08 2024 |
7265 |
428.69 |
| May 01 2024 |
3678 |
493.06 |
| May 01 2024 |
1794 |
356.87 |
| May 01 2024 |
96 |
195.57 |
| May 01 2024 |
7737 |
438.58 |
| Apr 24 2024 |
9356 |
500.74 |
| Apr 24 2024 |
1998 |
356.87 |
| Apr 24 2024 |
186 |
195.57 |
| Apr 24 2024 |
9272 |
404.82 |
| Apr 17 2024 |
9399 |
500.74 |
| Apr 17 2024 |
2701 |
382.65 |
| Apr 17 2024 |
240 |
195.57 |
| Apr 17 2024 |
9528 |
441.69 |
| Apr 10 2024 |
9463 |
500.74 |
| Apr 10 2024 |
2699 |
382.65 |
| Apr 10 2024 |
242 |
195.57 |
| Apr 10 2024 |
9574 |
441.69 |
| Apr 03 2024 |
9260 |
500.74 |
| Apr 03 2024 |
2694 |
382.65 |
| Apr 03 2024 |
242 |
195.57 |
| Apr 03 2024 |
9436 |
441.69 |
| Mar 27 2024 |
9328 |
500.74 |
| Mar 27 2024 |
2675 |
382.65 |
| Mar 27 2024 |
241 |
195.57 |
| Mar 27 2024 |
9528 |
441.69 |
| Mar 21 2024 |
9408 |
500.74 |
| Mar 21 2024 |
2663 |
382.65 |
| Mar 21 2024 |
239 |
195.57 |
| Mar 21 2024 |
9459 |
441.69 |
| Mar 14 2024 |
236 |
195.57 |
| Mar 07 2024 |
236 |
195.57 |
| Feb 29 2024 |
236 |
195.57 |
| Feb 22 2024 |
236 |
195.57 |
| Feb 15 2024 |
238 |
195.57 |
| Feb 08 2024 |
238 |
195.57 |
| Feb 01 2024 |
238 |
195.57 |
| Jan 25 2024 |
237 |
195.57 |
| Jan 18 2024 |
237 |
195.57 |
| Jan 11 2024 |
237 |
195.57 |
| Jan 04 2024 |
237 |
195.57 |
| Dec 28 2023 |
237 |
195.57 |
| Dec 21 2023 |
237 |
195.57 |
| Dec 14 2023 |
237 |
195.57 |
| Dec 07 2023 |
237 |
195.57 |
| Nov 30 2023 |
239 |
195.57 |
| Nov 23 2023 |
88 |
153.75 |
| Nov 16 2023 |
60 |
153.75 |
| Nov 09 2023 |
66 |
153.75 |
| Nov 02 2023 |
66 |
153.75 |
| Oct 26 2023 |
66 |
153.75 |
| Oct 19 2023 |
66 |
153.75 |
| Oct 12 2023 |
65 |
153.75 |
| Oct 05 2023 |
65 |
153.75 |
| Sep 28 2023 |
66 |
153.75 |
| Sep 21 2023 |
46 |
148.9 |
| Sep 14 2023 |
46 |
148.9 |
| Sep 07 2023 |
46 |
148.9 |
| Aug 31 2023 |
46 |
148.9 |
| Aug 24 2023 |
47 |
148.9 |
| Aug 17 2023 |
47 |
148.9 |
| Aug 10 2023 |
47 |
148.9 |
| Aug 03 2023 |
47 |
148.9 |
| Jul 27 2023 |
47 |
148.9 |
| Jul 20 2023 |
44 |
149.15 |
| Jul 13 2023 |
44 |
149.15 |
| Jul 06 2023 |
44 |
149.15 |
| Jun 29 2023 |
46 |
149.93 |
| Jun 22 2023 |
45 |
149.93 |
| Jun 15 2023 |
123 |
183.79 |
| Jun 08 2023 |
126 |
183.79 |
| Jun 01 2023 |
123 |
183.79 |
| May 25 2023 |
121 |
183.79 |
| May 18 2023 |
121 |
183.79 |
| May 11 2023 |
120 |
183.79 |
| May 04 2023 |
118 |
183.79 |
| Apr 27 2023 |
118 |
183.79 |
| Apr 20 2023 |
117 |
183.79 |
| Apr 13 2023 |
110 |
183.79 |
| Apr 06 2023 |
151 |
196.02 |
| Mar 30 2023 |
146 |
196.02 |
| Mar 23 2023 |
145 |
196.02 |
| Mar 16 2023 |
145 |
196.02 |
| Mar 09 2023 |
146 |
196.02 |
| Mar 02 2023 |
146 |
196.02 |
| Feb 23 2023 |
145 |
196.02 |
| Feb 16 2023 |
146 |
196.02 |
| Feb 09 2023 |
146 |
196.02 |
| Feb 02 2023 |
146 |
196.02 |
| Jan 26 2023 |
146 |
196.02 |
| Jan 19 2023 |
146 |
196.02 |
| Jan 12 2023 |
146 |
196.02 |
| Jan 05 2023 |
146 |
196.02 |
| Dec 29 2022 |
146 |
196.02 |
| Dec 22 2022 |
146 |
196.02 |
| Dec 15 2022 |
146 |
196.02 |
| Dec 08 2022 |
147 |
196.02 |
| Dec 01 2022 |
147 |
196.02 |
| Nov 24 2022 |
147 |
196.02 |
| Nov 17 2022 |
147 |
196.02 |
| Nov 10 2022 |
147 |
196.02 |
| Nov 03 2022 |
147 |
196.02 |
| Oct 27 2022 |
147 |
196.02 |
| Oct 20 2022 |
147 |
196.02 |
| Oct 13 2022 |
147 |
196.02 |
| Oct 06 2022 |
147 |
196.02 |
| Sep 29 2022 |
148 |
196.02 |
| Sep 22 2022 |
148 |
196.02 |
| Sep 15 2022 |
148 |
196.02 |
| Sep 08 2022 |
143 |
196.02 |
| Sep 01 2022 |
143 |
196.02 |
| Aug 25 2022 |
143 |
196.02 |
| Aug 18 2022 |
144 |
196.02 |
| Aug 11 2022 |
144 |
196.02 |
| Aug 04 2022 |
144 |
196.02 |
| Jul 28 2022 |
144 |
196.02 |
| Jul 21 2022 |
144 |
196.02 |
| Jul 14 2022 |
144 |
196.02 |
| Jul 07 2022 |
141 |
196.02 |
| Jun 30 2022 |
141 |
196.02 |
| Jun 23 2022 |
139 |
196.02 |
| Jun 16 2022 |
139 |
196.02 |
| Jun 09 2022 |
871 |
337.88 |
| Jun 02 2022 |
770 |
337.88 |
| May 26 2022 |
770 |
337.88 |
| May 19 2022 |
765 |
337.88 |
| May 12 2022 |
765 |
337.88 |
| May 05 2022 |
723 |
337.88 |
| Apr 28 2022 |
723 |
337.88 |
| Apr 21 2022 |
710 |
337.88 |
| Apr 14 2022 |
687 |
337.88 |
| Apr 07 2022 |
687 |
337.88 |
| Mar 31 2022 |
687 |
337.88 |
| Mar 24 2022 |
674 |
337.88 |
| Mar 17 2022 |
668 |
337.88 |
| Mar 10 2022 |
681 |
337.88 |
| Mar 03 2022 |
685 |
337.88 |
| Feb 24 2022 |
683 |
337.88 |
| Feb 17 2022 |
665 |
337.88 |
| Feb 10 2022 |
665 |
337.88 |
| Feb 03 2022 |
678 |
337.88 |
| Jan 27 2022 |
678 |
337.88 |
| Jan 20 2022 |
681 |
337.88 |
| Jan 13 2022 |
681 |
337.88 |
| Jan 06 2022 |
686 |
337.88 |
| Dec 30 2021 |
685 |
337.88 |
| Dec 23 2021 |
685 |
337.88 |
| Dec 16 2021 |
685 |
337.88 |
| Dec 09 2021 |
692 |
337.88 |
| Dec 02 2021 |
698 |
337.88 |
| Nov 25 2021 |
698 |
337.88 |
| Nov 18 2021 |
702 |
337.88 |
| Nov 11 2021 |
705 |
337.88 |
| Nov 04 2021 |
705 |
337.88 |
| Oct 28 2021 |
712 |
337.88 |
| Oct 21 2021 |
714 |
337.88 |
| Oct 14 2021 |
825 |
347.8 |
| Oct 07 2021 |
841 |
347.8 |
| Sep 30 2021 |
852 |
347.22 |
| Sep 23 2021 |
890 |
347.22 |
| Sep 16 2021 |
952 |
347.22 |
| Sep 09 2021 |
978 |
347.22 |
| Sep 02 2021 |
1005 |
347.22 |
| Aug 26 2021 |
1015 |
347.22 |
| Aug 19 2021 |
1044 |
347.22 |
| Aug 12 2021 |
1071 |
347.22 |
| Aug 05 2021 |
1077 |
347.22 |
| Jul 29 2021 |
1116 |
347.22 |
| Jul 22 2021 |
1172 |
347.22 |
| Jul 15 2021 |
1203 |
347.22 |
| Jul 08 2021 |
1220 |
347.22 |
| Jul 01 2021 |
1236 |
347.22 |
| Jun 24 2021 |
1250 |
347.22 |
| Jun 01 2021 |
1306 |
347.22 |
| May 01 2021 |
1948 |
379.05 |
| Apr 01 2021 |
2831 |
412.25 |
| Mar 01 2021 |
2262 |
372.18 |
| Feb 01 2021 |
3117 |
412.25 |
| Jan 01 2021 |
3091 |
412.25 |
| Dec 01 2020 |
2724 |
412.25 |
| Nov 01 2020 |
3126 |
412.25 |
| Oct 01 2020 |
3144 |
412.25 |
| Sep 01 2020 |
3264 |
412.25 |
| Aug 01 2020 |
3195 |
412.25 |
| Jul 01 2020 |
3655 |
412.25 |
| Apr 01 2020 |
4735 |
412.25 |
| Mar 01 2020 |
4809 |
412.25 |
| Feb 01 2020 |
4825 |
412.25 |
| Jan 01 2020 |
4827 |
412.25 |
| Dec 01 2019 |
4822 |
412.25 |
| Nov 01 2019 |
4771 |
412.25 |
| Oct 01 2019 |
5150 |
429.73 |
| Sep 01 2019 |
13719 |
466.99 |
