| Jun 07 2026 |
3816 |
293.74 |
| Jun 02 2026 |
3839 |
293.74 |
| May 26 2026 |
3838 |
293.74 |
| May 19 2026 |
3877 |
293.74 |
| May 12 2026 |
3911 |
293.74 |
| May 05 2026 |
3945 |
293.74 |
| Apr 28 2026 |
3649 |
271.5 |
| Apr 21 2026 |
3696 |
271.5 |
| Apr 14 2026 |
3616 |
271.5 |
| Apr 07 2026 |
3577 |
271.5 |
| Mar 31 2026 |
3656 |
271.5 |
| Mar 24 2026 |
3290 |
252.43 |
| Mar 17 2026 |
3054 |
238.67 |
| Mar 10 2026 |
3067 |
238.67 |
| Mar 03 2026 |
3054 |
238.67 |
| Feb 24 2026 |
3040 |
238.67 |
| Feb 17 2026 |
2528 |
202.29 |
| Feb 10 2026 |
2526 |
202.29 |
| Feb 03 2026 |
2529 |
202.29 |
| Jan 27 2026 |
2532 |
202.29 |
| Jan 20 2026 |
2530 |
202.29 |
| Jan 13 2026 |
2531 |
202.29 |
| Jan 06 2026 |
2531 |
202.29 |
| Dec 30 2025 |
2531 |
202.29 |
| Dec 23 2025 |
2528 |
202.29 |
| Dec 16 2025 |
2531 |
202.29 |
| Dec 09 2025 |
2530 |
202.29 |
| Dec 02 2025 |
2532 |
202.29 |
| Nov 25 2025 |
2532 |
202.29 |
| Nov 18 2025 |
2533 |
202.29 |
| Nov 11 2025 |
2537 |
202.29 |
| Nov 04 2025 |
2539 |
202.29 |
| Oct 28 2025 |
2524 |
202.29 |
| Oct 21 2025 |
2517 |
202.29 |
| Oct 14 2025 |
2510 |
202.29 |
| Oct 07 2025 |
2514 |
202.29 |
| Sep 30 2025 |
2504 |
202.29 |
| Sep 23 2025 |
2510 |
202.29 |
| Sep 16 2025 |
2519 |
202.29 |
| Sep 09 2025 |
2509 |
202.29 |
| Sep 02 2025 |
2507 |
202.29 |
| Aug 26 2025 |
2280 |
202.29 |
| Aug 19 2025 |
2280 |
202.29 |
| Aug 12 2025 |
2230 |
202.29 |
| Aug 05 2025 |
2019 |
202.29 |
| Jul 29 2025 |
2031 |
202.29 |
| Jul 22 2025 |
2035 |
202.29 |
| Jul 15 2025 |
2113 |
202.29 |
| Jul 08 2025 |
2177 |
202.29 |
| Jul 01 2025 |
2203 |
202.29 |
| Jun 24 2025 |
2163 |
202.29 |
| Jun 17 2025 |
2155 |
202.29 |
| Jun 10 2025 |
2134 |
202.29 |
| Jun 03 2025 |
2081 |
199.93 |
| May 27 2025 |
2047 |
199.93 |
| May 20 2025 |
2069 |
199.93 |
| May 13 2025 |
2052 |
199.93 |
| May 06 2025 |
1969 |
199.93 |
| Apr 29 2025 |
2014 |
199.93 |
| Apr 22 2025 |
1966 |
199.93 |
| Apr 15 2025 |
1981 |
199.93 |
| Apr 08 2025 |
1910 |
199.93 |
| Apr 01 2025 |
1949 |
206.76 |
| Mar 25 2025 |
1949 |
206.76 |
| Mar 18 2025 |
1942 |
206.76 |
| Mar 11 2025 |
1902 |
206.76 |
| Mar 04 2025 |
1883 |
206.76 |
| Feb 25 2025 |
1826 |
196.8 |
| Feb 18 2025 |
1971 |
217.29 |
| Feb 11 2025 |
1941 |
217.29 |
| Feb 04 2025 |
1946 |
217.29 |
| Jan 29 2025 |
1958 |
217.29 |
| Jan 22 2025 |
1968 |
217.29 |
| Jan 15 2025 |
1975 |
217.29 |
| Jan 08 2025 |
1973 |
217.29 |
| Jan 01 2025 |
1973 |
217.29 |
| Dec 25 2024 |
1973 |
217.29 |
| Dec 18 2024 |
1969 |
217.29 |
| Dec 11 2024 |
1963 |
217.29 |
| Dec 04 2024 |
1963 |
217.29 |
| Nov 27 2024 |
1963 |
217.29 |
| Nov 20 2024 |
1965 |
217.29 |
| Nov 13 2024 |
1965 |
217.29 |
| Nov 06 2024 |
1964 |
217.29 |
| Oct 30 2024 |
1965 |
217.29 |
| Oct 23 2024 |
1971 |
217.29 |
| Oct 16 2024 |
1988 |
217.29 |
| Oct 09 2024 |
2025 |
217.29 |
| Oct 02 2024 |
293 |
278.05 |
| Sep 25 2024 |
301 |
278.05 |
| Sep 18 2024 |
299 |
278.05 |
| Sep 11 2024 |
290 |
278.05 |
| Sep 04 2024 |
327 |
278.05 |
| Aug 28 2024 |
340 |
278.05 |
| Aug 21 2024 |
2721 |
381.62 |
| Aug 21 2024 |
367 |
278.05 |
| Aug 21 2024 |
3616 |
381.62 |
| Aug 14 2024 |
2685 |
381.62 |
| Aug 14 2024 |
377 |
278.05 |
| Aug 14 2024 |
3371 |
381.62 |
| Aug 07 2024 |
2726 |
381.62 |
| Aug 07 2024 |
377 |
278.05 |
| Aug 07 2024 |
5134 |
381.62 |
| Jul 31 2024 |
2761 |
381.62 |
| Jul 31 2024 |
382 |
278.05 |
| Jul 31 2024 |
5161 |
381.62 |
| Jul 24 2024 |
2765 |
381.62 |
| Jul 24 2024 |
697 |
317.78 |
| Jul 24 2024 |
5094 |
381.62 |
| Jul 17 2024 |
2702 |
381.62 |
| Jul 17 2024 |
704 |
317.78 |
| Jul 17 2024 |
5005 |
381.62 |
| Jul 10 2024 |
2509 |
381.62 |
| Jul 10 2024 |
676 |
317.78 |
| Jul 10 2024 |
3449 |
381.62 |
| Jul 03 2024 |
2636 |
381.62 |
| Jul 03 2024 |
669 |
317.78 |
| Jul 03 2024 |
3577 |
381.62 |
| Jun 26 2024 |
2488 |
381.62 |
| Jun 26 2024 |
631 |
317.78 |
| Jun 26 2024 |
3446 |
381.62 |
| Jun 19 2024 |
2516 |
381.62 |
| Jun 19 2024 |
521 |
303.1 |
| Jun 19 2024 |
3519 |
381.62 |
| Jun 12 2024 |
2490 |
381.62 |
| Jun 12 2024 |
508 |
303.1 |
| Jun 12 2024 |
3471 |
381.62 |
| Jun 05 2024 |
2470 |
381.62 |
| Jun 05 2024 |
297 |
259.51 |
| Jun 05 2024 |
3479 |
381.62 |
| May 29 2024 |
2508 |
381.62 |
| May 29 2024 |
299 |
259.51 |
| May 29 2024 |
3435 |
381.62 |
| May 22 2024 |
2701 |
381.62 |
| May 22 2024 |
282 |
259.51 |
| May 22 2024 |
3553 |
381.62 |
| May 15 2024 |
2705 |
381.62 |
| May 15 2024 |
652 |
314.5 |
| May 15 2024 |
3561 |
381.62 |
| May 08 2024 |
2732 |
381.62 |
| May 08 2024 |
627 |
314.5 |
| May 08 2024 |
3637 |
381.62 |
| May 01 2024 |
2785 |
381.62 |
| May 01 2024 |
647 |
314.5 |
| May 01 2024 |
3875 |
381.62 |
| Apr 24 2024 |
3418 |
381.62 |
| Apr 24 2024 |
1274 |
314.5 |
| Apr 24 2024 |
4981 |
381.62 |
| Apr 17 2024 |
3455 |
381.62 |
| Apr 17 2024 |
1340 |
314.5 |
| Apr 17 2024 |
4975 |
381.62 |
| Apr 10 2024 |
3483 |
381.62 |
| Apr 10 2024 |
1347 |
314.5 |
| Apr 10 2024 |
4982 |
381.62 |
| Apr 03 2024 |
3424 |
381.62 |
| Apr 03 2024 |
1179 |
303.1 |
| Apr 03 2024 |
4926 |
381.62 |
| Mar 27 2024 |
3453 |
381.62 |
| Mar 27 2024 |
1161 |
303.1 |
| Mar 27 2024 |
4994 |
381.62 |
| Mar 21 2024 |
3431 |
381.62 |
| Mar 21 2024 |
1171 |
303.1 |
| Mar 21 2024 |
4962 |
381.62 |
| Mar 14 2024 |
3439 |
381.62 |
| Mar 14 2024 |
1163 |
303.1 |
| Mar 14 2024 |
5016 |
381.62 |
| Mar 07 2024 |
3436 |
381.62 |
| Mar 07 2024 |
1166 |
303.1 |
| Mar 07 2024 |
5021 |
381.62 |
| Feb 29 2024 |
3433 |
381.62 |
| Feb 29 2024 |
1171 |
303.1 |
| Feb 29 2024 |
5010 |
381.62 |
| Feb 22 2024 |
3432 |
381.62 |
| Feb 22 2024 |
1171 |
303.1 |
| Feb 22 2024 |
5022 |
381.62 |
| Feb 15 2024 |
3339 |
381.62 |
| Feb 15 2024 |
1183 |
303.1 |
| Feb 15 2024 |
4975 |
381.62 |
| Feb 08 2024 |
3360 |
381.62 |
| Feb 08 2024 |
1185 |
303.1 |
| Feb 08 2024 |
4975 |
381.62 |
| Feb 01 2024 |
3324 |
381.62 |
| Feb 01 2024 |
1188 |
303.1 |
| Feb 01 2024 |
4938 |
381.62 |
| Jan 25 2024 |
3292 |
381.62 |
| Jan 25 2024 |
1250 |
307.27 |
| Jan 25 2024 |
4883 |
381.62 |
| Jan 18 2024 |
3292 |
381.62 |
| Jan 18 2024 |
1249 |
307.27 |
| Jan 18 2024 |
4886 |
381.62 |
| Jan 11 2024 |
3292 |
381.62 |
| Jan 11 2024 |
1251 |
307.27 |
| Jan 11 2024 |
4878 |
381.62 |
| Jan 04 2024 |
3292 |
381.62 |
| Jan 04 2024 |
1251 |
307.27 |
| Jan 04 2024 |
4791 |
381.62 |
| Dec 28 2023 |
3292 |
381.62 |
| Dec 28 2023 |
1251 |
307.27 |
| Dec 28 2023 |
4779 |
381.62 |
| Dec 21 2023 |
3292 |
381.62 |
| Dec 21 2023 |
1251 |
307.27 |
| Dec 21 2023 |
4779 |
381.62 |
| Dec 14 2023 |
3292 |
381.62 |
| Dec 14 2023 |
1251 |
307.27 |
| Dec 14 2023 |
4753 |
381.62 |
| Dec 07 2023 |
3292 |
381.62 |
| Dec 07 2023 |
1237 |
307.27 |
| Dec 07 2023 |
4753 |
381.62 |
| Nov 30 2023 |
3300 |
381.62 |
| Nov 30 2023 |
330 |
215.98 |
| Nov 30 2023 |
4757 |
381.62 |
| Nov 23 2023 |
3300 |
381.62 |
| Nov 23 2023 |
339 |
215.98 |
| Nov 23 2023 |
4743 |
381.62 |
| Nov 16 2023 |
3302 |
381.62 |
| Nov 16 2023 |
320 |
215.98 |
| Nov 16 2023 |
4707 |
381.62 |
| Nov 09 2023 |
3315 |
381.62 |
| Nov 09 2023 |
239 |
208.47 |
| Nov 09 2023 |
4674 |
381.62 |
| Nov 02 2023 |
3313 |
381.62 |
| Nov 02 2023 |
239 |
208.47 |
| Nov 02 2023 |
4672 |
381.62 |
| Oct 26 2023 |
3309 |
381.62 |
| Oct 26 2023 |
240 |
208.47 |
| Oct 26 2023 |
4651 |
381.62 |
| Oct 19 2023 |
3315 |
381.62 |
| Oct 19 2023 |
240 |
208.47 |
| Oct 19 2023 |
4618 |
381.62 |
| Oct 12 2023 |
3302 |
381.62 |
| Oct 12 2023 |
239 |
208.47 |
| Oct 12 2023 |
4585 |
381.62 |
| Oct 05 2023 |
3266 |
381.62 |
| Oct 05 2023 |
239 |
208.47 |
| Oct 05 2023 |
4411 |
381.62 |
| Sep 28 2023 |
3265 |
381.62 |
| Sep 28 2023 |
241 |
208.47 |
| Sep 28 2023 |
4395 |
381.62 |
| Sep 21 2023 |
3257 |
381.62 |
| Sep 21 2023 |
239 |
208.47 |
| Sep 21 2023 |
4329 |
381.62 |
| Sep 14 2023 |
3286 |
381.62 |
| Sep 14 2023 |
243 |
208.47 |
| Sep 14 2023 |
4391 |
381.62 |
| Sep 07 2023 |
3313 |
381.62 |
| Sep 07 2023 |
241 |
208.47 |
| Sep 07 2023 |
4459 |
381.62 |
| Aug 31 2023 |
3308 |
381.62 |
| Aug 31 2023 |
242 |
208.47 |
| Aug 31 2023 |
4452 |
381.62 |
| Aug 24 2023 |
241 |
208.47 |
| Aug 17 2023 |
241 |
208.47 |
| Aug 10 2023 |
241 |
208.47 |
| Aug 03 2023 |
241 |
208.47 |
| Jul 27 2023 |
243 |
208.47 |
| Jul 20 2023 |
228 |
208.47 |
| Jul 13 2023 |
227 |
208.47 |
| Jul 06 2023 |
228 |
208.47 |
| Jun 29 2023 |
140 |
179.96 |
| Jun 22 2023 |
140 |
179.96 |
| Jun 15 2023 |
114 |
179.96 |
| Jun 08 2023 |
116 |
179.96 |
| Jun 01 2023 |
112 |
179.96 |
| May 25 2023 |
159 |
197.96 |
| May 18 2023 |
159 |
197.96 |
| May 11 2023 |
157 |
197.96 |
| May 04 2023 |
154 |
197.96 |
| Apr 27 2023 |
155 |
197.96 |
| Apr 20 2023 |
284 |
229.87 |
| Apr 13 2023 |
281 |
229.87 |
| Apr 06 2023 |
292 |
229.87 |
| Mar 30 2023 |
279 |
229.87 |
| Mar 23 2023 |
283 |
229.87 |
| Mar 16 2023 |
284 |
229.87 |
| Mar 09 2023 |
284 |
229.87 |
| Mar 02 2023 |
284 |
229.87 |
| Feb 23 2023 |
283 |
229.87 |
| Feb 16 2023 |
283 |
229.87 |
| Feb 09 2023 |
283 |
229.87 |
| Feb 02 2023 |
283 |
229.87 |
| Jan 26 2023 |
283 |
229.87 |
| Jan 19 2023 |
283 |
229.87 |
| Jan 12 2023 |
284 |
229.87 |
| Jan 05 2023 |
284 |
229.87 |
| Dec 29 2022 |
284 |
229.87 |
| Dec 22 2022 |
284 |
229.87 |
| Dec 15 2022 |
284 |
229.87 |
| Dec 08 2022 |
286 |
229.87 |
| Dec 01 2022 |
285 |
229.87 |
| Nov 24 2022 |
285 |
229.87 |
| Nov 17 2022 |
286 |
229.87 |
| Nov 10 2022 |
286 |
229.87 |
| Nov 03 2022 |
285 |
229.87 |
| Oct 27 2022 |
285 |
229.87 |
| Oct 20 2022 |
286 |
229.87 |
| Oct 13 2022 |
285 |
229.87 |
| Oct 06 2022 |
284 |
229.87 |
| Sep 29 2022 |
284 |
229.87 |
| Sep 22 2022 |
285 |
229.87 |
| Sep 15 2022 |
285 |
229.87 |
| Sep 08 2022 |
598 |
274.58 |
| Sep 01 2022 |
604 |
274.58 |
| Aug 25 2022 |
608 |
274.58 |
| Aug 18 2022 |
609 |
274.58 |
| Aug 11 2022 |
609 |
274.58 |
| Aug 04 2022 |
609 |
274.58 |
| Jul 28 2022 |
614 |
274.58 |
| Jul 21 2022 |
612 |
274.58 |
| Jul 14 2022 |
613 |
274.58 |
| Jul 07 2022 |
604 |
274.58 |
| Jun 30 2022 |
604 |
274.58 |
| Jun 23 2022 |
599 |
274.58 |
| Jun 16 2022 |
600 |
274.58 |
| Jun 09 2022 |
4572 |
421.22 |
| Jun 02 2022 |
4276 |
421.22 |
| May 26 2022 |
4198 |
421.22 |
| May 19 2022 |
4194 |
421.22 |
| May 12 2022 |
4194 |
421.22 |
| May 05 2022 |
4022 |
421.22 |
| Apr 28 2022 |
4022 |
421.22 |
| Apr 21 2022 |
3941 |
421.22 |
| Apr 14 2022 |
3953 |
421.22 |
| Apr 07 2022 |
3953 |
421.22 |
| Mar 31 2022 |
3953 |
421.22 |
| Mar 24 2022 |
3923 |
421.22 |
| Mar 17 2022 |
3923 |
421.22 |
| Mar 10 2022 |
4006 |
421.22 |
| Mar 03 2022 |
4019 |
421.22 |
| Feb 24 2022 |
4061 |
421.22 |
| Feb 17 2022 |
3932 |
421.22 |
| Feb 10 2022 |
3932 |
421.22 |
| Feb 03 2022 |
3954 |
421.22 |
| Jan 27 2022 |
3966 |
421.22 |
| Jan 20 2022 |
3967 |
421.22 |
| Jan 13 2022 |
3967 |
421.22 |
| Jan 06 2022 |
3971 |
421.22 |
| Dec 30 2021 |
3973 |
421.22 |
| Dec 23 2021 |
3973 |
421.22 |
| Dec 16 2021 |
3973 |
421.22 |
| Dec 09 2021 |
3984 |
421.22 |
| Dec 02 2021 |
4000 |
421.22 |
| Nov 25 2021 |
4000 |
421.22 |
| Nov 18 2021 |
4006 |
421.22 |
| Nov 11 2021 |
4020 |
421.22 |
| Nov 04 2021 |
4032 |
421.22 |
| Oct 28 2021 |
6543 |
421.22 |
| Oct 21 2021 |
6546 |
421.22 |
| Oct 14 2021 |
6905 |
421.22 |
| Oct 07 2021 |
7023 |
421.22 |
| Sep 30 2021 |
7031 |
421.22 |
| Sep 23 2021 |
7107 |
421.22 |
| Sep 16 2021 |
6913 |
421.22 |
| Sep 09 2021 |
6899 |
421.22 |
| Sep 02 2021 |
7018 |
421.22 |
| Aug 26 2021 |
6957 |
421.22 |
| Aug 19 2021 |
7106 |
421.22 |
| Aug 12 2021 |
7195 |
421.22 |
| Aug 05 2021 |
7266 |
421.22 |
| Jul 29 2021 |
7312 |
421.22 |
| Jul 22 2021 |
7563 |
421.22 |
| Jul 15 2021 |
7666 |
421.22 |
| Jul 08 2021 |
7791 |
421.22 |
| Jul 01 2021 |
7691 |
421.22 |
| Jun 24 2021 |
7623 |
421.22 |
| Jun 01 2021 |
7672 |
421.22 |
| May 01 2021 |
6737 |
402.03 |
