| Apr 26 2024 |
2744 |
381.62 |
| Apr 26 2024 |
628 |
314.5 |
| Apr 26 2024 |
3854 |
381.62 |
| Apr 24 2024 |
3418 |
381.62 |
| Apr 24 2024 |
1274 |
314.5 |
| Apr 24 2024 |
4981 |
381.62 |
| Apr 17 2024 |
3455 |
381.62 |
| Apr 17 2024 |
1340 |
314.5 |
| Apr 17 2024 |
4975 |
381.62 |
| Apr 10 2024 |
3483 |
381.62 |
| Apr 10 2024 |
1347 |
314.5 |
| Apr 10 2024 |
4982 |
381.62 |
| Apr 03 2024 |
3424 |
381.62 |
| Apr 03 2024 |
1179 |
303.1 |
| Apr 03 2024 |
4926 |
381.62 |
| Mar 27 2024 |
3453 |
381.62 |
| Mar 27 2024 |
1161 |
303.1 |
| Mar 27 2024 |
4994 |
381.62 |
| Mar 21 2024 |
3431 |
381.62 |
| Mar 21 2024 |
1171 |
303.1 |
| Mar 21 2024 |
4962 |
381.62 |
| Mar 14 2024 |
3439 |
381.62 |
| Mar 14 2024 |
1163 |
303.1 |
| Mar 14 2024 |
5016 |
381.62 |
| Mar 07 2024 |
3436 |
381.62 |
| Mar 07 2024 |
1166 |
303.1 |
| Mar 07 2024 |
5021 |
381.62 |
| Feb 29 2024 |
3433 |
381.62 |
| Feb 29 2024 |
1171 |
303.1 |
| Feb 29 2024 |
5010 |
381.62 |
| Feb 22 2024 |
3432 |
381.62 |
| Feb 22 2024 |
1171 |
303.1 |
| Feb 22 2024 |
5022 |
381.62 |
| Feb 15 2024 |
3339 |
381.62 |
| Feb 15 2024 |
1183 |
303.1 |
| Feb 15 2024 |
4975 |
381.62 |
| Feb 08 2024 |
3360 |
381.62 |
| Feb 08 2024 |
1185 |
303.1 |
| Feb 08 2024 |
4975 |
381.62 |
| Feb 01 2024 |
3324 |
381.62 |
| Feb 01 2024 |
1188 |
303.1 |
| Feb 01 2024 |
4938 |
381.62 |
| Jan 25 2024 |
3292 |
381.62 |
| Jan 25 2024 |
1250 |
307.27 |
| Jan 25 2024 |
4883 |
381.62 |
| Jan 18 2024 |
3292 |
381.62 |
| Jan 18 2024 |
1249 |
307.27 |
| Jan 18 2024 |
4886 |
381.62 |
| Jan 11 2024 |
3292 |
381.62 |
| Jan 11 2024 |
1251 |
307.27 |
| Jan 11 2024 |
4878 |
381.62 |
| Jan 04 2024 |
3292 |
381.62 |
| Jan 04 2024 |
1251 |
307.27 |
| Jan 04 2024 |
4791 |
381.62 |
| Dec 28 2023 |
3292 |
381.62 |
| Dec 28 2023 |
1251 |
307.27 |
| Dec 28 2023 |
4779 |
381.62 |
| Dec 21 2023 |
3292 |
381.62 |
| Dec 21 2023 |
1251 |
307.27 |
| Dec 21 2023 |
4779 |
381.62 |
| Dec 14 2023 |
3292 |
381.62 |
| Dec 14 2023 |
1251 |
307.27 |
| Dec 14 2023 |
4753 |
381.62 |
| Dec 07 2023 |
3292 |
381.62 |
| Dec 07 2023 |
1237 |
307.27 |
| Dec 07 2023 |
4753 |
381.62 |
| Nov 30 2023 |
3300 |
381.62 |
| Nov 30 2023 |
330 |
215.98 |
| Nov 30 2023 |
4757 |
381.62 |
| Nov 23 2023 |
3300 |
381.62 |
| Nov 23 2023 |
339 |
215.98 |
| Nov 23 2023 |
4743 |
381.62 |
| Nov 16 2023 |
3302 |
381.62 |
| Nov 16 2023 |
320 |
215.98 |
| Nov 16 2023 |
4707 |
381.62 |
| Nov 09 2023 |
3315 |
381.62 |
| Nov 09 2023 |
239 |
208.47 |
| Nov 09 2023 |
4674 |
381.62 |
| Nov 02 2023 |
3313 |
381.62 |
| Nov 02 2023 |
239 |
208.47 |
| Nov 02 2023 |
4672 |
381.62 |
| Oct 26 2023 |
3309 |
381.62 |
| Oct 26 2023 |
240 |
208.47 |
| Oct 26 2023 |
4651 |
381.62 |
| Oct 19 2023 |
3315 |
381.62 |
| Oct 19 2023 |
240 |
208.47 |
| Oct 19 2023 |
4618 |
381.62 |
| Oct 12 2023 |
3302 |
381.62 |
| Oct 12 2023 |
239 |
208.47 |
| Oct 12 2023 |
4585 |
381.62 |
| Oct 05 2023 |
3266 |
381.62 |
| Oct 05 2023 |
239 |
208.47 |
| Oct 05 2023 |
4411 |
381.62 |
| Sep 28 2023 |
3265 |
381.62 |
| Sep 28 2023 |
241 |
208.47 |
| Sep 28 2023 |
4395 |
381.62 |
| Sep 21 2023 |
3257 |
381.62 |
| Sep 21 2023 |
239 |
208.47 |
| Sep 21 2023 |
4329 |
381.62 |
| Sep 14 2023 |
3286 |
381.62 |
| Sep 14 2023 |
243 |
208.47 |
| Sep 14 2023 |
4391 |
381.62 |
| Sep 07 2023 |
3313 |
381.62 |
| Sep 07 2023 |
241 |
208.47 |
| Sep 07 2023 |
4459 |
381.62 |
| Aug 31 2023 |
3308 |
381.62 |
| Aug 31 2023 |
242 |
208.47 |
| Aug 31 2023 |
4452 |
381.62 |
| Aug 24 2023 |
241 |
208.47 |
| Aug 17 2023 |
241 |
208.47 |
| Aug 10 2023 |
241 |
208.47 |
| Aug 03 2023 |
241 |
208.47 |
| Jul 27 2023 |
243 |
208.47 |
| Jul 20 2023 |
228 |
208.47 |
| Jul 13 2023 |
227 |
208.47 |
| Jul 06 2023 |
228 |
208.47 |
| Jun 29 2023 |
140 |
179.96 |
| Jun 22 2023 |
140 |
179.96 |
| Jun 15 2023 |
114 |
179.96 |
| Jun 08 2023 |
116 |
179.96 |
| Jun 01 2023 |
112 |
179.96 |
| May 25 2023 |
159 |
197.96 |
| May 18 2023 |
159 |
197.96 |
| May 11 2023 |
157 |
197.96 |
| May 04 2023 |
154 |
197.96 |
| Apr 27 2023 |
155 |
197.96 |
| Apr 20 2023 |
284 |
229.87 |
| Apr 13 2023 |
281 |
229.87 |
| Apr 06 2023 |
292 |
229.87 |
| Mar 30 2023 |
279 |
229.87 |
| Mar 23 2023 |
283 |
229.87 |
| Mar 16 2023 |
284 |
229.87 |
| Mar 09 2023 |
284 |
229.87 |
| Mar 02 2023 |
284 |
229.87 |
| Feb 23 2023 |
283 |
229.87 |
| Feb 16 2023 |
283 |
229.87 |
| Feb 09 2023 |
283 |
229.87 |
| Feb 02 2023 |
283 |
229.87 |
| Jan 26 2023 |
283 |
229.87 |
| Jan 19 2023 |
283 |
229.87 |
| Jan 12 2023 |
284 |
229.87 |
| Jan 05 2023 |
284 |
229.87 |
| Dec 29 2022 |
284 |
229.87 |
| Dec 22 2022 |
284 |
229.87 |
| Dec 15 2022 |
284 |
229.87 |
| Dec 08 2022 |
286 |
229.87 |
| Dec 01 2022 |
285 |
229.87 |
| Nov 24 2022 |
285 |
229.87 |
| Nov 17 2022 |
286 |
229.87 |
| Nov 10 2022 |
286 |
229.87 |
| Nov 03 2022 |
285 |
229.87 |
| Oct 27 2022 |
285 |
229.87 |
| Oct 20 2022 |
286 |
229.87 |
| Oct 13 2022 |
285 |
229.87 |
| Oct 06 2022 |
284 |
229.87 |
| Sep 29 2022 |
284 |
229.87 |
| Sep 22 2022 |
285 |
229.87 |
| Sep 15 2022 |
285 |
229.87 |
| Sep 08 2022 |
598 |
274.58 |
| Sep 01 2022 |
604 |
274.58 |
| Aug 25 2022 |
608 |
274.58 |
| Aug 18 2022 |
609 |
274.58 |
| Aug 11 2022 |
609 |
274.58 |
| Aug 04 2022 |
609 |
274.58 |
| Jul 28 2022 |
614 |
274.58 |
| Jul 21 2022 |
612 |
274.58 |
| Jul 14 2022 |
613 |
274.58 |
| Jul 07 2022 |
604 |
274.58 |
| Jun 30 2022 |
604 |
274.58 |
| Jun 23 2022 |
599 |
274.58 |
| Jun 16 2022 |
600 |
274.58 |
| Jun 09 2022 |
4572 |
421.22 |
| Jun 02 2022 |
4276 |
421.22 |
| May 26 2022 |
4198 |
421.22 |
| May 19 2022 |
4194 |
421.22 |
| May 12 2022 |
4194 |
421.22 |
| May 05 2022 |
4022 |
421.22 |
| Apr 28 2022 |
4022 |
421.22 |
| Apr 21 2022 |
3941 |
421.22 |
| Apr 14 2022 |
3953 |
421.22 |
| Apr 07 2022 |
3953 |
421.22 |
| Mar 31 2022 |
3953 |
421.22 |
| Mar 24 2022 |
3923 |
421.22 |
| Mar 17 2022 |
3923 |
421.22 |
| Mar 10 2022 |
4006 |
421.22 |
| Mar 03 2022 |
4019 |
421.22 |
| Feb 24 2022 |
4061 |
421.22 |
| Feb 17 2022 |
3932 |
421.22 |
| Feb 10 2022 |
3932 |
421.22 |
| Feb 03 2022 |
3954 |
421.22 |
| Jan 27 2022 |
3966 |
421.22 |
| Jan 20 2022 |
3967 |
421.22 |
| Jan 13 2022 |
3967 |
421.22 |
| Jan 06 2022 |
3971 |
421.22 |
| Dec 30 2021 |
3973 |
421.22 |
| Dec 23 2021 |
3973 |
421.22 |
| Dec 16 2021 |
3973 |
421.22 |
| Dec 09 2021 |
3984 |
421.22 |
| Dec 02 2021 |
4000 |
421.22 |
| Nov 25 2021 |
4000 |
421.22 |
| Nov 18 2021 |
4006 |
421.22 |
| Nov 11 2021 |
4020 |
421.22 |
| Nov 04 2021 |
4032 |
421.22 |
| Oct 28 2021 |
6543 |
421.22 |
| Oct 21 2021 |
6546 |
421.22 |
| Oct 14 2021 |
6905 |
421.22 |
| Oct 07 2021 |
7023 |
421.22 |
| Sep 30 2021 |
7031 |
421.22 |
| Sep 23 2021 |
7107 |
421.22 |
| Sep 16 2021 |
6913 |
421.22 |
| Sep 09 2021 |
6899 |
421.22 |
| Sep 02 2021 |
7018 |
421.22 |
| Aug 26 2021 |
6957 |
421.22 |
| Aug 19 2021 |
7106 |
421.22 |
| Aug 12 2021 |
7195 |
421.22 |
| Aug 05 2021 |
7266 |
421.22 |
| Jul 29 2021 |
7312 |
421.22 |
| Jul 22 2021 |
7563 |
421.22 |
| Jul 15 2021 |
7666 |
421.22 |
| Jul 08 2021 |
7791 |
421.22 |
| Jul 01 2021 |
7691 |
421.22 |
| Jun 24 2021 |
7623 |
421.22 |
| Jun 01 2021 |
7672 |
421.22 |
| May 01 2021 |
6737 |
402.03 |
