| Jun 06 2026 |
5400 |
297.13 |
| Jun 02 2026 |
5341 |
297.13 |
| May 26 2026 |
5235 |
297.13 |
| May 19 2026 |
5272 |
297.13 |
| May 12 2026 |
5668 |
311.46 |
| May 05 2026 |
5685 |
311.46 |
| Apr 28 2026 |
5774 |
311.46 |
| Apr 21 2026 |
4025 |
294.25 |
| Apr 14 2026 |
3931 |
294.25 |
| Apr 07 2026 |
3892 |
294.25 |
| Mar 31 2026 |
3978 |
294.25 |
| Mar 24 2026 |
3840 |
285.65 |
| Mar 17 2026 |
3833 |
285.65 |
| Mar 10 2026 |
3846 |
285.65 |
| Mar 03 2026 |
3836 |
285.65 |
| Feb 24 2026 |
3848 |
285.65 |
| Feb 17 2026 |
3834 |
285.65 |
| Feb 10 2026 |
3833 |
285.65 |
| Feb 03 2026 |
3845 |
285.65 |
| Jan 27 2026 |
3862 |
285.65 |
| Jan 20 2026 |
3858 |
285.65 |
| Jan 13 2026 |
3863 |
285.65 |
| Jan 06 2026 |
3866 |
285.65 |
| Dec 30 2025 |
3869 |
285.65 |
| Dec 23 2025 |
3866 |
285.65 |
| Dec 16 2025 |
3870 |
285.65 |
| Dec 09 2025 |
3869 |
285.65 |
| Dec 02 2025 |
3870 |
285.65 |
| Nov 25 2025 |
3864 |
285.65 |
| Nov 18 2025 |
3867 |
285.65 |
| Nov 11 2025 |
3883 |
285.65 |
| Nov 04 2025 |
3885 |
285.65 |
| Oct 28 2025 |
3876 |
285.65 |
| Oct 21 2025 |
3871 |
285.65 |
| Oct 14 2025 |
3848 |
285.65 |
| Oct 07 2025 |
3855 |
285.65 |
| Sep 30 2025 |
3835 |
285.65 |
| Sep 23 2025 |
3840 |
285.65 |
| Sep 16 2025 |
3857 |
285.65 |
| Sep 09 2025 |
3838 |
285.65 |
| Sep 02 2025 |
3870 |
285.65 |
| Aug 26 2025 |
3601 |
285.65 |
| Aug 19 2025 |
3600 |
285.65 |
| Aug 12 2025 |
3520 |
285.65 |
| Aug 05 2025 |
3254 |
285.65 |
| Jul 29 2025 |
3261 |
285.65 |
| Jul 22 2025 |
3265 |
285.65 |
| Jul 15 2025 |
3351 |
285.65 |
| Jul 08 2025 |
3441 |
285.65 |
| Jul 01 2025 |
3446 |
285.65 |
| Jun 24 2025 |
3407 |
285.65 |
| Jun 17 2025 |
3403 |
285.65 |
| Jun 10 2025 |
3340 |
281.82 |
| Jun 03 2025 |
3368 |
281.82 |
| May 27 2025 |
3345 |
281.82 |
| May 20 2025 |
4610 |
259.83 |
| May 13 2025 |
4681 |
259.83 |
| May 06 2025 |
4726 |
259.83 |
| Apr 29 2025 |
4778 |
259.83 |
| Apr 22 2025 |
4898 |
259.83 |
| Apr 15 2025 |
4901 |
259.83 |
| Apr 08 2025 |
4543 |
259.83 |
| May 15 2024 |
908 |
297.5 |
| May 08 2024 |
851 |
297.5 |
| May 01 2024 |
850 |
297.5 |
| Apr 24 2024 |
1295 |
297.5 |
| Apr 17 2024 |
1296 |
297.5 |
| Apr 10 2024 |
1297 |
297.5 |
| Apr 03 2024 |
1299 |
297.5 |
| Mar 27 2024 |
1244 |
297.5 |
| Mar 21 2024 |
1234 |
297.5 |
| Mar 14 2024 |
1221 |
297.5 |
| Mar 07 2024 |
1226 |
297.5 |
| Feb 29 2024 |
1223 |
297.5 |
| Feb 22 2024 |
1224 |
297.5 |
| Feb 15 2024 |
1233 |
297.5 |
| Feb 08 2024 |
1228 |
297.5 |
| Feb 01 2024 |
1237 |
297.5 |
| Jan 25 2024 |
1248 |
297.5 |
| Jan 18 2024 |
1248 |
297.5 |
| Jan 11 2024 |
1243 |
297.5 |
| Jan 04 2024 |
1241 |
297.5 |
| Dec 28 2023 |
1241 |
297.5 |
| Dec 21 2023 |
1244 |
297.5 |
| Dec 14 2023 |
1243 |
297.5 |
| Dec 07 2023 |
1238 |
297.5 |
| Nov 30 2023 |
1259 |
297.5 |
| Nov 23 2023 |
1276 |
297.5 |
| Nov 16 2023 |
1302 |
297.5 |
| Nov 09 2023 |
1284 |
297.5 |
| Nov 02 2023 |
1274 |
297.5 |
| Oct 26 2023 |
1282 |
297.5 |
| Oct 19 2023 |
1268 |
297.5 |
| Oct 12 2023 |
1250 |
297.5 |
| Oct 05 2023 |
1253 |
297.5 |
| Sep 28 2023 |
1282 |
297.5 |
| Sep 21 2023 |
1289 |
297.5 |
| Sep 14 2023 |
1299 |
297.5 |
| Sep 07 2023 |
1313 |
297.5 |
| Aug 31 2023 |
1309 |
297.5 |
| Aug 24 2023 |
1312 |
297.5 |
| Aug 17 2023 |
1333 |
297.5 |
| Aug 10 2023 |
1331 |
297.5 |
| Aug 03 2023 |
1331 |
297.5 |
| Jul 27 2023 |
1320 |
297.5 |
| Jul 20 2023 |
1314 |
297.5 |
| Jul 13 2023 |
1334 |
297.5 |
| Jul 06 2023 |
1307 |
297.5 |
| Jun 29 2023 |
1306 |
297.5 |
| Jun 22 2023 |
1377 |
297.5 |
| Jun 15 2023 |
1389 |
297.5 |
| Jun 08 2023 |
1454 |
297.5 |
| Jun 01 2023 |
1440 |
297.5 |
| Apr 06 2023 |
3368 |
366.62 |
| Mar 30 2023 |
3114 |
366.62 |
| Mar 23 2023 |
3130 |
366.62 |
| Mar 16 2023 |
3116 |
366.62 |
| Mar 09 2023 |
3120 |
366.62 |
| Mar 02 2023 |
3130 |
366.62 |
| Feb 23 2023 |
3154 |
366.62 |
| Feb 16 2023 |
3151 |
366.62 |
| Feb 09 2023 |
3151 |
366.62 |
| Feb 02 2023 |
3122 |
366.62 |
| Jan 26 2023 |
3115 |
366.62 |
| Jan 19 2023 |
3122 |
366.62 |
| Jan 12 2023 |
3123 |
366.62 |
| Jan 05 2023 |
3123 |
366.62 |
| Dec 29 2022 |
3123 |
366.62 |
| Dec 22 2022 |
3123 |
366.62 |
| Dec 15 2022 |
3125 |
366.62 |
| Dec 08 2022 |
3145 |
366.62 |
| Dec 01 2022 |
3999 |
385.81 |
| Nov 24 2022 |
3999 |
385.81 |
| Nov 17 2022 |
4008 |
385.81 |
| Nov 10 2022 |
4053 |
385.81 |
| Nov 03 2022 |
4033 |
385.81 |
| Oct 27 2022 |
4037 |
385.81 |
| Oct 20 2022 |
4039 |
385.81 |
| Oct 13 2022 |
4052 |
385.81 |
| Oct 06 2022 |
4054 |
385.81 |
| Sep 29 2022 |
4035 |
385.81 |
| Sep 22 2022 |
3964 |
385.81 |
| Sep 15 2022 |
3989 |
385.81 |
| Sep 08 2022 |
3888 |
385.81 |
| Sep 01 2022 |
3886 |
385.81 |
| Aug 25 2022 |
3888 |
385.81 |
| Aug 18 2022 |
3894 |
385.81 |
| Aug 11 2022 |
3895 |
385.81 |
| Aug 04 2022 |
3895 |
385.81 |
| Jul 28 2022 |
3901 |
385.81 |
| Jul 21 2022 |
3921 |
385.81 |
| Jul 14 2022 |
3923 |
385.81 |
| Jul 07 2022 |
3935 |
385.81 |
| Jun 30 2022 |
3935 |
385.81 |
| Jun 23 2022 |
3868 |
385.81 |
| Jun 16 2022 |
3876 |
385.81 |
| Jun 09 2022 |
3338 |
385.81 |
| Jun 02 2022 |
3111 |
385.81 |
| May 26 2022 |
3061 |
385.81 |
| May 19 2022 |
3057 |
385.81 |
| May 12 2022 |
3057 |
385.81 |
| May 05 2022 |
2899 |
385.81 |
| Apr 28 2022 |
2899 |
385.81 |
| Apr 21 2022 |
2851 |
385.81 |
| Apr 14 2022 |
2863 |
385.81 |
| Apr 07 2022 |
2863 |
385.81 |
| Mar 31 2022 |
2863 |
385.81 |
| Mar 24 2022 |
2838 |
385.81 |
| Mar 17 2022 |
2836 |
385.81 |
| Mar 10 2022 |
2894 |
385.81 |
| Mar 03 2022 |
2898 |
385.81 |
| Feb 24 2022 |
2928 |
385.81 |
| Feb 17 2022 |
2832 |
385.81 |
| Feb 10 2022 |
2832 |
385.81 |
| Feb 03 2022 |
2849 |
385.81 |
| Jan 27 2022 |
2854 |
385.81 |
| Jan 20 2022 |
2858 |
385.81 |
| Jan 13 2022 |
2858 |
385.81 |
| Jan 06 2022 |
2857 |
385.81 |
| Dec 30 2021 |
2857 |
385.81 |
| Dec 23 2021 |
2857 |
385.81 |
| Dec 16 2021 |
2857 |
385.81 |
| Dec 09 2021 |
2860 |
385.81 |
| Dec 02 2021 |
2872 |
385.81 |
| Nov 25 2021 |
2872 |
385.81 |
| Nov 18 2021 |
2872 |
385.81 |
| Nov 11 2021 |
2878 |
385.81 |
| Nov 04 2021 |
2886 |
385.81 |
| Oct 28 2021 |
4704 |
385.81 |
| Oct 21 2021 |
4705 |
385.81 |
| Oct 14 2021 |
4898 |
385.81 |
| Oct 07 2021 |
4984 |
385.81 |
| Sep 30 2021 |
4975 |
385.81 |
| Sep 23 2021 |
5045 |
385.81 |
| Sep 16 2021 |
4932 |
385.81 |
| Sep 09 2021 |
4945 |
385.81 |
| Sep 02 2021 |
5007 |
385.81 |
| Aug 26 2021 |
4954 |
385.81 |
| Aug 19 2021 |
5083 |
385.81 |
| Aug 12 2021 |
5145 |
385.81 |
| Aug 05 2021 |
5199 |
385.81 |
| Jul 29 2021 |
5239 |
385.81 |
| Jul 22 2021 |
5444 |
385.81 |
| Jul 15 2021 |
5513 |
385.81 |
| Jul 08 2021 |
5605 |
385.81 |
| Jul 01 2021 |
5547 |
385.81 |
| Jun 24 2021 |
5481 |
385.81 |
| Jun 01 2021 |
5467 |
385.81 |
| May 01 2021 |
4536 |
366.62 |
