Apr 26 2024 |
1293 |
297.5 |
Apr 24 2024 |
1295 |
297.5 |
Apr 17 2024 |
1296 |
297.5 |
Apr 10 2024 |
1297 |
297.5 |
Apr 03 2024 |
1299 |
297.5 |
Mar 27 2024 |
1244 |
297.5 |
Mar 21 2024 |
1234 |
297.5 |
Mar 14 2024 |
1221 |
297.5 |
Mar 07 2024 |
1226 |
297.5 |
Feb 29 2024 |
1223 |
297.5 |
Feb 22 2024 |
1224 |
297.5 |
Feb 15 2024 |
1233 |
297.5 |
Feb 08 2024 |
1228 |
297.5 |
Feb 01 2024 |
1237 |
297.5 |
Jan 25 2024 |
1248 |
297.5 |
Jan 18 2024 |
1248 |
297.5 |
Jan 11 2024 |
1243 |
297.5 |
Jan 04 2024 |
1241 |
297.5 |
Dec 28 2023 |
1241 |
297.5 |
Dec 21 2023 |
1244 |
297.5 |
Dec 14 2023 |
1243 |
297.5 |
Dec 07 2023 |
1238 |
297.5 |
Nov 30 2023 |
1259 |
297.5 |
Nov 23 2023 |
1276 |
297.5 |
Nov 16 2023 |
1302 |
297.5 |
Nov 09 2023 |
1284 |
297.5 |
Nov 02 2023 |
1274 |
297.5 |
Oct 26 2023 |
1282 |
297.5 |
Oct 19 2023 |
1268 |
297.5 |
Oct 12 2023 |
1250 |
297.5 |
Oct 05 2023 |
1253 |
297.5 |
Sep 28 2023 |
1282 |
297.5 |
Sep 21 2023 |
1289 |
297.5 |
Sep 14 2023 |
1299 |
297.5 |
Sep 07 2023 |
1313 |
297.5 |
Aug 31 2023 |
1309 |
297.5 |
Aug 24 2023 |
1312 |
297.5 |
Aug 17 2023 |
1333 |
297.5 |
Aug 10 2023 |
1331 |
297.5 |
Aug 03 2023 |
1331 |
297.5 |
Jul 27 2023 |
1320 |
297.5 |
Jul 20 2023 |
1314 |
297.5 |
Jul 13 2023 |
1334 |
297.5 |
Jul 06 2023 |
1307 |
297.5 |
Jun 29 2023 |
1306 |
297.5 |
Jun 22 2023 |
1377 |
297.5 |
Jun 15 2023 |
1389 |
297.5 |
Jun 08 2023 |
1454 |
297.5 |
Jun 01 2023 |
1440 |
297.5 |
Apr 06 2023 |
3368 |
366.62 |
Mar 30 2023 |
3114 |
366.62 |
Mar 23 2023 |
3130 |
366.62 |
Mar 16 2023 |
3116 |
366.62 |
Mar 09 2023 |
3120 |
366.62 |
Mar 02 2023 |
3130 |
366.62 |
Feb 23 2023 |
3154 |
366.62 |
Feb 16 2023 |
3151 |
366.62 |
Feb 09 2023 |
3151 |
366.62 |
Feb 02 2023 |
3122 |
366.62 |
Jan 26 2023 |
3115 |
366.62 |
Jan 19 2023 |
3122 |
366.62 |
Jan 12 2023 |
3123 |
366.62 |
Jan 05 2023 |
3123 |
366.62 |
Dec 29 2022 |
3123 |
366.62 |
Dec 22 2022 |
3123 |
366.62 |
Dec 15 2022 |
3125 |
366.62 |
Dec 08 2022 |
3145 |
366.62 |
Dec 01 2022 |
3999 |
385.81 |
Nov 24 2022 |
3999 |
385.81 |
Nov 17 2022 |
4008 |
385.81 |
Nov 10 2022 |
4053 |
385.81 |
Nov 03 2022 |
4033 |
385.81 |
Oct 27 2022 |
4037 |
385.81 |
Oct 20 2022 |
4039 |
385.81 |
Oct 13 2022 |
4052 |
385.81 |
Oct 06 2022 |
4054 |
385.81 |
Sep 29 2022 |
4035 |
385.81 |
Sep 22 2022 |
3964 |
385.81 |
Sep 15 2022 |
3989 |
385.81 |
Sep 08 2022 |
3888 |
385.81 |
Sep 01 2022 |
3886 |
385.81 |
Aug 25 2022 |
3888 |
385.81 |
Aug 18 2022 |
3894 |
385.81 |
Aug 11 2022 |
3895 |
385.81 |
Aug 04 2022 |
3895 |
385.81 |
Jul 28 2022 |
3901 |
385.81 |
Jul 21 2022 |
3921 |
385.81 |
Jul 14 2022 |
3923 |
385.81 |
Jul 07 2022 |
3935 |
385.81 |
Jun 30 2022 |
3935 |
385.81 |
Jun 23 2022 |
3868 |
385.81 |
Jun 16 2022 |
3876 |
385.81 |
Jun 09 2022 |
3338 |
385.81 |
Jun 02 2022 |
3111 |
385.81 |
May 26 2022 |
3061 |
385.81 |
May 19 2022 |
3057 |
385.81 |
May 12 2022 |
3057 |
385.81 |
May 05 2022 |
2899 |
385.81 |
Apr 28 2022 |
2899 |
385.81 |
Apr 21 2022 |
2851 |
385.81 |
Apr 14 2022 |
2863 |
385.81 |
Apr 07 2022 |
2863 |
385.81 |
Mar 31 2022 |
2863 |
385.81 |
Mar 24 2022 |
2838 |
385.81 |
Mar 17 2022 |
2836 |
385.81 |
Mar 10 2022 |
2894 |
385.81 |
Mar 03 2022 |
2898 |
385.81 |
Feb 24 2022 |
2928 |
385.81 |
Feb 17 2022 |
2832 |
385.81 |
Feb 10 2022 |
2832 |
385.81 |
Feb 03 2022 |
2849 |
385.81 |
Jan 27 2022 |
2854 |
385.81 |
Jan 20 2022 |
2858 |
385.81 |
Jan 13 2022 |
2858 |
385.81 |
Jan 06 2022 |
2857 |
385.81 |
Dec 30 2021 |
2857 |
385.81 |
Dec 23 2021 |
2857 |
385.81 |
Dec 16 2021 |
2857 |
385.81 |
Dec 09 2021 |
2860 |
385.81 |
Dec 02 2021 |
2872 |
385.81 |
Nov 25 2021 |
2872 |
385.81 |
Nov 18 2021 |
2872 |
385.81 |
Nov 11 2021 |
2878 |
385.81 |
Nov 04 2021 |
2886 |
385.81 |
Oct 28 2021 |
4704 |
385.81 |
Oct 21 2021 |
4705 |
385.81 |
Oct 14 2021 |
4898 |
385.81 |
Oct 07 2021 |
4984 |
385.81 |
Sep 30 2021 |
4975 |
385.81 |
Sep 23 2021 |
5045 |
385.81 |
Sep 16 2021 |
4932 |
385.81 |
Sep 09 2021 |
4945 |
385.81 |
Sep 02 2021 |
5007 |
385.81 |
Aug 26 2021 |
4954 |
385.81 |
Aug 19 2021 |
5083 |
385.81 |
Aug 12 2021 |
5145 |
385.81 |
Aug 05 2021 |
5199 |
385.81 |
Jul 29 2021 |
5239 |
385.81 |
Jul 22 2021 |
5444 |
385.81 |
Jul 15 2021 |
5513 |
385.81 |
Jul 08 2021 |
5605 |
385.81 |
Jul 01 2021 |
5547 |
385.81 |
Jun 24 2021 |
5481 |
385.81 |
Jun 01 2021 |
5467 |
385.81 |
May 01 2021 |
4536 |
366.62 |