| Jun 06 2026 |
7218 |
375.47 |
| Jun 02 2026 |
7137 |
375.47 |
| May 26 2026 |
7051 |
375.47 |
| May 19 2026 |
7183 |
375.47 |
| May 12 2026 |
7293 |
375.47 |
| May 05 2026 |
7328 |
375.47 |
| Apr 28 2026 |
7464 |
375.47 |
| Apr 21 2026 |
7494 |
375.47 |
| Apr 14 2026 |
7545 |
375.47 |
| Apr 07 2026 |
7500 |
375.47 |
| Mar 31 2026 |
7513 |
375.47 |
| Mar 24 2026 |
7489 |
375.47 |
| Mar 17 2026 |
7624 |
375.47 |
| Mar 10 2026 |
7516 |
375.47 |
| Mar 03 2026 |
7359 |
375.47 |
| Feb 24 2026 |
7429 |
375.47 |
| Feb 17 2026 |
7419 |
375.47 |
| Feb 10 2026 |
7296 |
375.47 |
| Feb 03 2026 |
7293 |
375.47 |
| Jan 27 2026 |
7266 |
375.47 |
| Jan 20 2026 |
7311 |
375.47 |
| Jan 13 2026 |
7296 |
375.47 |
| Jan 06 2026 |
7304 |
375.47 |
| Dec 30 2025 |
7308 |
375.47 |
| Dec 23 2025 |
7298 |
375.47 |
| Dec 16 2025 |
7306 |
375.47 |
| Dec 09 2025 |
7300 |
375.47 |
| Dec 02 2025 |
7267 |
375.47 |
| Nov 25 2025 |
5886 |
325.91 |
| Nov 18 2025 |
6655 |
356.06 |
| Nov 11 2025 |
6638 |
356.06 |
| Nov 04 2025 |
6653 |
356.06 |
| Oct 28 2025 |
4588 |
357.82 |
| Oct 21 2025 |
4597 |
357.82 |
| Oct 14 2025 |
4584 |
357.82 |
| Oct 07 2025 |
4575 |
357.82 |
| Sep 30 2025 |
4675 |
364.2 |
| Sep 23 2025 |
4698 |
364.2 |
| Sep 16 2025 |
4944 |
377.29 |
| Sep 09 2025 |
4924 |
377.29 |
| Sep 02 2025 |
5058 |
376.29 |
| Aug 26 2025 |
4803 |
376.29 |
| Aug 19 2025 |
4848 |
376.29 |
| Aug 12 2025 |
4761 |
376.29 |
| Aug 05 2025 |
4490 |
376.29 |
| Jul 29 2025 |
4488 |
376.29 |
| Jul 22 2025 |
4495 |
376.29 |
| Jul 15 2025 |
4583 |
376.29 |
| Jul 08 2025 |
4650 |
376.29 |
| Jul 01 2025 |
4633 |
376.29 |
| Jun 24 2025 |
4571 |
376.29 |
| Jun 17 2025 |
4578 |
376.29 |
| Jun 10 2025 |
4587 |
376.29 |
| Jun 03 2025 |
4596 |
376.29 |
| May 27 2025 |
4589 |
376.29 |
| May 20 2025 |
4592 |
376.29 |
| May 13 2025 |
4661 |
376.29 |
| May 06 2025 |
4566 |
376.29 |
| Apr 29 2025 |
4649 |
376.29 |
| Apr 22 2025 |
4631 |
376.29 |
| Apr 15 2025 |
4677 |
376.29 |
| Apr 08 2025 |
4582 |
376.29 |
| Apr 01 2025 |
4559 |
376.29 |
| Mar 25 2025 |
4545 |
376.29 |
| Mar 18 2025 |
4518 |
376.29 |
| Mar 11 2025 |
4452 |
376.29 |
| Mar 04 2025 |
4439 |
376.29 |
| Feb 25 2025 |
4415 |
376.29 |
| Feb 18 2025 |
4405 |
376.29 |
| Feb 11 2025 |
4472 |
376.29 |
| Feb 04 2025 |
4465 |
376.29 |
| Jan 29 2025 |
4486 |
376.29 |
| Jan 22 2025 |
4502 |
376.29 |
| Jan 15 2025 |
4510 |
376.29 |
| Jan 08 2025 |
4511 |
376.29 |
| Jan 01 2025 |
4500 |
376.29 |
| Dec 25 2024 |
4500 |
376.29 |
| Dec 18 2024 |
4494 |
376.29 |
| Dec 11 2024 |
4483 |
376.29 |
| Dec 04 2024 |
4481 |
376.29 |
| Nov 27 2024 |
4504 |
377.32 |
| Nov 20 2024 |
4433 |
377.32 |
| Nov 13 2024 |
4415 |
377.32 |
| Nov 06 2024 |
4221 |
377.32 |
| Oct 30 2024 |
4461 |
394.13 |
| Oct 23 2024 |
4467 |
394.13 |
| Oct 16 2024 |
4576 |
394.13 |
| Oct 09 2024 |
4607 |
396.53 |
| Oct 02 2024 |
1662 |
396.53 |
| Sep 25 2024 |
1870 |
396.53 |
| Sep 18 2024 |
2026 |
396.53 |
| Sep 11 2024 |
4230 |
401.63 |
| Sep 04 2024 |
4104 |
401.63 |
| Aug 28 2024 |
2362 |
397.75 |
| Aug 21 2024 |
2448 |
397.75 |
| Aug 14 2024 |
2478 |
397.75 |
| Aug 07 2024 |
2479 |
397.75 |
| Jul 31 2024 |
2500 |
397.75 |
| Jul 24 2024 |
2417 |
397.75 |
| Jul 17 2024 |
2436 |
397.75 |
| Jul 10 2024 |
2382 |
397.75 |
| Jul 03 2024 |
2390 |
397.75 |
| Jun 26 2024 |
2316 |
397.75 |
| Jun 19 2024 |
2348 |
397.75 |
| Jun 12 2024 |
2312 |
397.75 |
| Jun 05 2024 |
2214 |
397.75 |
| May 29 2024 |
2199 |
397.75 |
| May 22 2024 |
2131 |
397.75 |
| May 15 2024 |
2231 |
397.75 |
| May 08 2024 |
2226 |
397.75 |
| May 01 2024 |
2270 |
397.75 |
| Apr 24 2024 |
3698 |
405.71 |
| Apr 17 2024 |
3792 |
405.71 |
| Apr 10 2024 |
3700 |
405.71 |
| Apr 03 2024 |
3676 |
405.71 |
| Mar 27 2024 |
3644 |
405.71 |
| Mar 21 2024 |
3647 |
405.71 |
| Mar 14 2024 |
3639 |
405.71 |
| Mar 07 2024 |
3652 |
405.71 |
| Feb 29 2024 |
3658 |
405.71 |
| Feb 22 2024 |
3666 |
405.71 |
| Feb 15 2024 |
3697 |
405.71 |
| Feb 08 2024 |
3712 |
405.71 |
| Feb 01 2024 |
3144 |
389.34 |
| Jan 25 2024 |
3157 |
389.34 |
| Jan 18 2024 |
3169 |
389.34 |
| Jan 11 2024 |
3180 |
389.34 |
| Jan 04 2024 |
3180 |
389.34 |
| Dec 28 2023 |
3163 |
389.34 |
| Dec 21 2023 |
3163 |
389.34 |
| Dec 14 2023 |
3163 |
389.34 |
| Dec 07 2023 |
3400 |
396.09 |
| Nov 30 2023 |
3002 |
396.09 |
| Nov 23 2023 |
3134 |
403.06 |
| Nov 16 2023 |
2682 |
403.06 |
| Nov 09 2023 |
2561 |
403.06 |
| Nov 02 2023 |
2544 |
403.06 |
| Oct 26 2023 |
2433 |
403.06 |
| Oct 19 2023 |
2448 |
403.06 |
| Oct 12 2023 |
2461 |
403.06 |
| Oct 05 2023 |
2447 |
403.06 |
| Sep 28 2023 |
2402 |
403.06 |
| Sep 21 2023 |
2389 |
403.06 |
| Sep 14 2023 |
2421 |
403.06 |
| Sep 07 2023 |
2740 |
423.5 |
| Aug 31 2023 |
2741 |
423.5 |
| Aug 24 2023 |
2756 |
423.5 |
| Aug 17 2023 |
2783 |
423.5 |
| Aug 10 2023 |
2789 |
423.5 |
| Aug 03 2023 |
2791 |
423.5 |
| Jul 27 2023 |
2807 |
423.5 |
| Jul 20 2023 |
2689 |
423.5 |
| Jul 13 2023 |
2713 |
423.5 |
| Jul 06 2023 |
2451 |
423.5 |
| Jun 29 2023 |
2344 |
423.5 |
| Jun 22 2023 |
2374 |
423.5 |
| Jun 15 2023 |
2045 |
423.5 |
| Jun 08 2023 |
2031 |
423.5 |
| Jun 01 2023 |
1990 |
423.5 |
| May 25 2023 |
1867 |
423.5 |
| May 18 2023 |
1857 |
423.5 |
| May 11 2023 |
1940 |
423.5 |
| May 04 2023 |
1934 |
423.5 |
| Apr 27 2023 |
2087 |
423.5 |
| Apr 20 2023 |
1952 |
423.5 |
| Apr 13 2023 |
1939 |
423.5 |
| Apr 06 2023 |
1956 |
423.5 |
| Mar 30 2023 |
1887 |
422.5 |
| Mar 23 2023 |
1970 |
422.5 |
| Mar 16 2023 |
2014 |
422.5 |
| Mar 09 2023 |
2063 |
422.5 |
| Mar 02 2023 |
2102 |
422.5 |
| Feb 23 2023 |
2198 |
422.5 |
| Feb 16 2023 |
2231 |
422.5 |
| Feb 09 2023 |
2231 |
422.5 |
| Feb 02 2023 |
2305 |
427.4 |
| Jan 26 2023 |
2322 |
427.4 |
| Jan 19 2023 |
2337 |
427.4 |
| Jan 12 2023 |
2350 |
427.4 |
| Jan 05 2023 |
2350 |
427.4 |
| Dec 29 2022 |
2350 |
427.4 |
| Dec 22 2022 |
2350 |
427.4 |
| Dec 15 2022 |
2417 |
433.05 |
| Dec 08 2022 |
2433 |
433.05 |
| Dec 01 2022 |
2424 |
430.39 |
| Nov 24 2022 |
2424 |
430.39 |
| Nov 17 2022 |
2448 |
430.39 |
| Nov 10 2022 |
2479 |
430.39 |
| Nov 03 2022 |
2458 |
430.39 |
| Oct 27 2022 |
2476 |
430.39 |
| Oct 20 2022 |
2496 |
430.39 |
| Oct 13 2022 |
2512 |
430.39 |
| Oct 06 2022 |
2490 |
430.39 |
| Sep 29 2022 |
2504 |
430.39 |
| Sep 22 2022 |
2504 |
430.39 |
| Sep 15 2022 |
2526 |
430.39 |
| Sep 08 2022 |
2470 |
430.39 |
| Sep 01 2022 |
2490 |
430.39 |
| Aug 25 2022 |
2502 |
430.39 |
| Aug 18 2022 |
2504 |
430.39 |
| Aug 11 2022 |
2505 |
430.39 |
| Aug 04 2022 |
2505 |
430.39 |
| Jul 28 2022 |
2517 |
430.39 |
| Jul 21 2022 |
2523 |
430.39 |
| Jul 14 2022 |
2525 |
430.39 |
| Jul 07 2022 |
2516 |
430.39 |
| Jun 30 2022 |
2516 |
430.39 |
| Jun 23 2022 |
2488 |
430.39 |
| Jun 16 2022 |
2495 |
430.39 |
| Jun 09 2022 |
2240 |
451.58 |
| Jun 09 2022 |
2067 |
345.63 |
| Jun 02 2022 |
2086 |
451.58 |
| Jun 02 2022 |
2057 |
345.63 |
| May 26 2022 |
2082 |
451.58 |
| May 26 2022 |
2057 |
345.63 |
| May 19 2022 |
2080 |
451.58 |
| May 19 2022 |
2050 |
345.63 |
| May 12 2022 |
2080 |
451.58 |
| May 12 2022 |
2035 |
345.63 |
| May 05 2022 |
2029 |
451.58 |
| May 05 2022 |
1869 |
345.63 |
| Apr 28 2022 |
2029 |
451.58 |
| Apr 28 2022 |
2001 |
345.63 |
| Apr 21 2022 |
1990 |
451.58 |
| Apr 21 2022 |
1879 |
345.63 |
| Apr 14 2022 |
1926 |
451.58 |
| Apr 14 2022 |
1879 |
345.63 |
| Apr 07 2022 |
1926 |
451.58 |
| Apr 07 2022 |
1887 |
345.63 |
| Mar 31 2022 |
1926 |
451.58 |
| Mar 31 2022 |
1845 |
345.63 |
| Mar 24 2022 |
1858 |
451.58 |
| Mar 24 2022 |
1849 |
345.63 |
| Mar 17 2022 |
1848 |
451.58 |
| Mar 17 2022 |
1850 |
345.63 |
| Mar 10 2022 |
1884 |
451.58 |
| Mar 03 2022 |
1894 |
451.58 |
| Feb 24 2022 |
4454 |
434.88 |
| Feb 17 2022 |
4323 |
434.88 |
| Feb 10 2022 |
4323 |
434.88 |
| Feb 03 2022 |
4357 |
434.88 |
| Jan 27 2022 |
4368 |
434.88 |
| Jan 20 2022 |
4370 |
434.88 |
| Jan 13 2022 |
4370 |
434.88 |
| Jan 06 2022 |
4379 |
434.88 |
| Dec 30 2021 |
4381 |
434.88 |
| Dec 23 2021 |
4381 |
434.88 |
| Dec 16 2021 |
4381 |
434.88 |
| Dec 09 2021 |
4394 |
434.88 |
| Dec 02 2021 |
4414 |
434.88 |
| Nov 25 2021 |
4414 |
434.88 |
| Nov 18 2021 |
4420 |
434.88 |
| Nov 11 2021 |
4441 |
434.88 |
| Nov 04 2021 |
4454 |
434.88 |
| Oct 28 2021 |
7219 |
434.88 |
| Oct 21 2021 |
7224 |
434.88 |
| Oct 14 2021 |
7655 |
434.88 |
| Oct 07 2021 |
7786 |
434.88 |
| Sep 30 2021 |
7805 |
434.88 |
| Sep 23 2021 |
7884 |
434.88 |
| Sep 16 2021 |
7663 |
434.88 |
| Sep 09 2021 |
7641 |
434.88 |
| Sep 02 2021 |
7775 |
434.88 |
| Aug 26 2021 |
7705 |
434.88 |
| Aug 19 2021 |
7853 |
434.88 |
| Aug 12 2021 |
7947 |
434.88 |
| Aug 05 2021 |
8024 |
434.88 |
| Jul 29 2021 |
8082 |
434.88 |
| Jul 22 2021 |
8345 |
434.88 |
| Jul 15 2021 |
8458 |
434.88 |
| Jul 08 2021 |
8590 |
434.88 |
| Jul 01 2021 |
8481 |
434.88 |
| Jun 24 2021 |
8414 |
434.88 |
| Jun 01 2021 |
8477 |
434.88 |
| May 01 2021 |
8799 |
434.88 |
| Apr 01 2021 |
9083 |
434.88 |
| Mar 01 2021 |
9240 |
434.88 |
| Feb 01 2021 |
9191 |
434.88 |
| Jan 01 2021 |
9145 |
434.88 |
