| Feb 01 2024 |
4486 |
386.67 |
| Jan 25 2024 |
4514 |
386.67 |
| Jan 18 2024 |
4509 |
386.67 |
| Jan 11 2024 |
6662 |
435 |
| Jan 04 2024 |
6660 |
435 |
| Dec 28 2023 |
6683 |
435 |
| Dec 21 2023 |
6683 |
435 |
| Dec 14 2023 |
6683 |
435 |
| Dec 07 2023 |
6666 |
435 |
| Nov 30 2023 |
6400 |
435 |
| Nov 23 2023 |
6405 |
435 |
| Nov 16 2023 |
6410 |
435 |
| Nov 09 2023 |
6325 |
435 |
| Nov 02 2023 |
6265 |
435 |
| Oct 26 2023 |
6267 |
435 |
| Oct 19 2023 |
6244 |
435 |
| Oct 12 2023 |
6276 |
435 |
| Oct 05 2023 |
6281 |
435 |
| Sep 28 2023 |
6307 |
435 |
| Sep 21 2023 |
6249 |
435 |
| Sep 14 2023 |
6275 |
435 |
| Sep 07 2023 |
6238 |
435 |
| Aug 31 2023 |
6253 |
435 |
| Aug 24 2023 |
6340 |
435 |
| Aug 17 2023 |
6389 |
435 |
| Aug 10 2023 |
6394 |
435 |
| Aug 03 2023 |
6389 |
435 |
| Jul 27 2023 |
6388 |
435 |
| Jul 20 2023 |
6396 |
435 |
| Jul 13 2023 |
6448 |
435 |
| Jul 06 2023 |
6518 |
435 |
| Jun 29 2023 |
6549 |
435 |
| Jun 22 2023 |
6703 |
435 |
| Jun 15 2023 |
6550 |
435 |
| Jun 08 2023 |
6621 |
435 |
| Jun 01 2023 |
6623 |
435 |
| May 25 2023 |
6306 |
435 |
| May 18 2023 |
6298 |
435 |
| May 11 2023 |
6578 |
435 |
| May 04 2023 |
6374 |
435 |
| Apr 27 2023 |
6420 |
435 |
| Apr 20 2023 |
6130 |
435 |
| Apr 13 2023 |
6108 |
435 |
| Apr 06 2023 |
6144 |
435 |
| Mar 30 2023 |
5734 |
435 |
| Mar 23 2023 |
5796 |
435 |
| Mar 16 2023 |
5734 |
435 |
| Mar 09 2023 |
2308 |
445 |
| Mar 02 2023 |
2349 |
445 |
| Feb 23 2023 |
2520 |
451.58 |
| Feb 16 2023 |
2565 |
451.58 |
| Feb 09 2023 |
2565 |
451.58 |
| Feb 02 2023 |
2575 |
451.58 |
| Jan 26 2023 |
2593 |
451.58 |
| Jan 19 2023 |
2516 |
442.45 |
| Jan 12 2023 |
2498 |
440 |
| Jan 05 2023 |
2498 |
440 |
| Dec 29 2022 |
2498 |
440 |
| Dec 22 2022 |
2498 |
440 |
| Dec 15 2022 |
2502 |
440 |
| Dec 08 2022 |
2519 |
440 |
| Dec 01 2022 |
2539 |
440 |
| Nov 24 2022 |
2539 |
440 |
| Nov 17 2022 |
2565 |
440 |
| Nov 10 2022 |
2596 |
440 |
| Nov 03 2022 |
2573 |
440 |
| Oct 27 2022 |
2590 |
440 |
| Oct 20 2022 |
2608 |
440 |
| Oct 13 2022 |
2627 |
440 |
| Oct 06 2022 |
2601 |
440 |
| Sep 29 2022 |
2622 |
440 |
| Sep 22 2022 |
2625 |
440 |
| Sep 15 2022 |
2651 |
440 |
| Sep 08 2022 |
2595 |
440 |
| Sep 01 2022 |
2616 |
440 |
| Aug 25 2022 |
2631 |
440 |
| Aug 18 2022 |
2633 |
440 |
| Aug 11 2022 |
2634 |
440 |
| Aug 04 2022 |
2634 |
440 |
| Jul 28 2022 |
2649 |
440 |
| Jul 21 2022 |
2654 |
440 |
| Jul 14 2022 |
2658 |
440 |
| Jul 07 2022 |
2649 |
440 |
| Jun 30 2022 |
2649 |
440 |
| Jun 23 2022 |
2617 |
440 |
| Jun 16 2022 |
2628 |
440 |
| Jun 09 2022 |
2283 |
456.32 |
| Jun 09 2022 |
3495 |
386.67 |
| Jun 02 2022 |
2128 |
456.32 |
| Jun 02 2022 |
3491 |
386.67 |
| May 26 2022 |
2123 |
456.32 |
| May 26 2022 |
3481 |
386.67 |
| May 19 2022 |
2121 |
456.32 |
| May 19 2022 |
3480 |
386.67 |
| May 12 2022 |
2121 |
456.32 |
| May 12 2022 |
3452 |
386.67 |
| May 05 2022 |
2072 |
456.32 |
| May 05 2022 |
3223 |
386.67 |
| Apr 28 2022 |
2072 |
456.32 |
| Apr 28 2022 |
3416 |
386.67 |
| Apr 21 2022 |
2032 |
456.32 |
| Apr 21 2022 |
3173 |
386.67 |
| Apr 14 2022 |
1965 |
456.32 |
| Apr 14 2022 |
3194 |
386.67 |
| Apr 07 2022 |
1965 |
456.32 |
| Apr 07 2022 |
3203 |
386.67 |
| Mar 31 2022 |
1965 |
456.32 |
| Mar 31 2022 |
3117 |
386.67 |
| Mar 24 2022 |
1894 |
456.32 |
| Mar 24 2022 |
3124 |
386.67 |
| Mar 17 2022 |
1882 |
456.32 |
| Mar 17 2022 |
3128 |
386.67 |
| Mar 10 2022 |
1919 |
456.32 |
| Mar 10 2022 |
3090 |
386.67 |
| Mar 03 2022 |
1930 |
456.32 |
| Mar 03 2022 |
2984 |
386.67 |
| Feb 24 2022 |
1951 |
456.32 |
| Feb 17 2022 |
1919 |
456.32 |
| Feb 10 2022 |
1919 |
456.32 |
| Feb 03 2022 |
1957 |
456.32 |
| Jan 27 2022 |
1975 |
456.32 |
| Jan 20 2022 |
1983 |
456.32 |
| Jan 13 2022 |
1983 |
456.32 |
| Jan 06 2022 |
2009 |
456.32 |
| Dec 30 2021 |
2009 |
456.32 |
| Dec 23 2021 |
2009 |
456.32 |
| Dec 16 2021 |
2009 |
456.32 |
| Dec 09 2021 |
2020 |
456.32 |
| Dec 02 2021 |
2034 |
456.32 |
| Nov 25 2021 |
2034 |
456.32 |
| Nov 18 2021 |
2051 |
456.32 |
| Nov 11 2021 |
2072 |
456.32 |
| Nov 04 2021 |
2072 |
456.32 |
| Oct 28 2021 |
2086 |
456.32 |
| Oct 21 2021 |
2099 |
456.32 |
| Oct 14 2021 |
2125 |
456.32 |
| Oct 07 2021 |
2168 |
456.32 |
| Sep 30 2021 |
2198 |
456.32 |
| Sep 23 2021 |
2253 |
456.32 |
| Sep 16 2021 |
2626 |
456.32 |
| Sep 09 2021 |
2819 |
456.32 |
| Sep 02 2021 |
2903 |
456.32 |
| Aug 26 2021 |
2923 |
456.32 |
| Aug 19 2021 |
3020 |
456.32 |
| Aug 12 2021 |
3083 |
456.32 |
| Aug 05 2021 |
3095 |
456.32 |
| Jul 29 2021 |
3186 |
456.32 |
| Jul 22 2021 |
3273 |
456.32 |
| Jul 15 2021 |
3342 |
456.32 |
| Jul 08 2021 |
3385 |
456.32 |
| Jul 01 2021 |
3396 |
456.32 |
| Jun 24 2021 |
3416 |
456.32 |
| Jun 01 2021 |
3433 |
456.32 |
| May 01 2021 |
10750 |
470.16 |
| Apr 01 2021 |
11091 |
470.16 |
| Mar 01 2021 |
4254 |
458.38 |
| Feb 01 2021 |
4284 |
462.37 |
| Jan 01 2021 |
11433 |
475.31 |
