Feb 01 2024 |
4486 |
386.67 |
Jan 25 2024 |
4514 |
386.67 |
Jan 18 2024 |
4509 |
386.67 |
Jan 11 2024 |
6662 |
435 |
Jan 04 2024 |
6660 |
435 |
Dec 28 2023 |
6683 |
435 |
Dec 21 2023 |
6683 |
435 |
Dec 14 2023 |
6683 |
435 |
Dec 07 2023 |
6666 |
435 |
Nov 30 2023 |
6400 |
435 |
Nov 23 2023 |
6405 |
435 |
Nov 16 2023 |
6410 |
435 |
Nov 09 2023 |
6325 |
435 |
Nov 02 2023 |
6265 |
435 |
Oct 26 2023 |
6267 |
435 |
Oct 19 2023 |
6244 |
435 |
Oct 12 2023 |
6276 |
435 |
Oct 05 2023 |
6281 |
435 |
Sep 28 2023 |
6307 |
435 |
Sep 21 2023 |
6249 |
435 |
Sep 14 2023 |
6275 |
435 |
Sep 07 2023 |
6238 |
435 |
Aug 31 2023 |
6253 |
435 |
Aug 24 2023 |
6340 |
435 |
Aug 17 2023 |
6389 |
435 |
Aug 10 2023 |
6394 |
435 |
Aug 03 2023 |
6389 |
435 |
Jul 27 2023 |
6388 |
435 |
Jul 20 2023 |
6396 |
435 |
Jul 13 2023 |
6448 |
435 |
Jul 06 2023 |
6518 |
435 |
Jun 29 2023 |
6549 |
435 |
Jun 22 2023 |
6703 |
435 |
Jun 15 2023 |
6550 |
435 |
Jun 08 2023 |
6621 |
435 |
Jun 01 2023 |
6623 |
435 |
May 25 2023 |
6306 |
435 |
May 18 2023 |
6298 |
435 |
May 11 2023 |
6578 |
435 |
May 04 2023 |
6374 |
435 |
Apr 27 2023 |
6420 |
435 |
Apr 20 2023 |
6130 |
435 |
Apr 13 2023 |
6108 |
435 |
Apr 06 2023 |
6144 |
435 |
Mar 30 2023 |
5734 |
435 |
Mar 23 2023 |
5796 |
435 |
Mar 16 2023 |
5734 |
435 |
Mar 09 2023 |
2308 |
445 |
Mar 02 2023 |
2349 |
445 |
Feb 23 2023 |
2520 |
451.58 |
Feb 16 2023 |
2565 |
451.58 |
Feb 09 2023 |
2565 |
451.58 |
Feb 02 2023 |
2575 |
451.58 |
Jan 26 2023 |
2593 |
451.58 |
Jan 19 2023 |
2516 |
442.45 |
Jan 12 2023 |
2498 |
440 |
Jan 05 2023 |
2498 |
440 |
Dec 29 2022 |
2498 |
440 |
Dec 22 2022 |
2498 |
440 |
Dec 15 2022 |
2502 |
440 |
Dec 08 2022 |
2519 |
440 |
Dec 01 2022 |
2539 |
440 |
Nov 24 2022 |
2539 |
440 |
Nov 17 2022 |
2565 |
440 |
Nov 10 2022 |
2596 |
440 |
Nov 03 2022 |
2573 |
440 |
Oct 27 2022 |
2590 |
440 |
Oct 20 2022 |
2608 |
440 |
Oct 13 2022 |
2627 |
440 |
Oct 06 2022 |
2601 |
440 |
Sep 29 2022 |
2622 |
440 |
Sep 22 2022 |
2625 |
440 |
Sep 15 2022 |
2651 |
440 |
Sep 08 2022 |
2595 |
440 |
Sep 01 2022 |
2616 |
440 |
Aug 25 2022 |
2631 |
440 |
Aug 18 2022 |
2633 |
440 |
Aug 11 2022 |
2634 |
440 |
Aug 04 2022 |
2634 |
440 |
Jul 28 2022 |
2649 |
440 |
Jul 21 2022 |
2654 |
440 |
Jul 14 2022 |
2658 |
440 |
Jul 07 2022 |
2649 |
440 |
Jun 30 2022 |
2649 |
440 |
Jun 23 2022 |
2617 |
440 |
Jun 16 2022 |
2628 |
440 |
Jun 09 2022 |
2283 |
456.32 |
Jun 09 2022 |
3495 |
386.67 |
Jun 02 2022 |
2128 |
456.32 |
Jun 02 2022 |
3491 |
386.67 |
May 26 2022 |
2123 |
456.32 |
May 26 2022 |
3481 |
386.67 |
May 19 2022 |
2121 |
456.32 |
May 19 2022 |
3480 |
386.67 |
May 12 2022 |
2121 |
456.32 |
May 12 2022 |
3452 |
386.67 |
May 05 2022 |
2072 |
456.32 |
May 05 2022 |
3223 |
386.67 |
Apr 28 2022 |
2072 |
456.32 |
Apr 28 2022 |
3416 |
386.67 |
Apr 21 2022 |
2032 |
456.32 |
Apr 21 2022 |
3173 |
386.67 |
Apr 14 2022 |
1965 |
456.32 |
Apr 14 2022 |
3194 |
386.67 |
Apr 07 2022 |
1965 |
456.32 |
Apr 07 2022 |
3203 |
386.67 |
Mar 31 2022 |
1965 |
456.32 |
Mar 31 2022 |
3117 |
386.67 |
Mar 24 2022 |
1894 |
456.32 |
Mar 24 2022 |
3124 |
386.67 |
Mar 17 2022 |
1882 |
456.32 |
Mar 17 2022 |
3128 |
386.67 |
Mar 10 2022 |
1919 |
456.32 |
Mar 10 2022 |
3090 |
386.67 |
Mar 03 2022 |
1930 |
456.32 |
Mar 03 2022 |
2984 |
386.67 |
Feb 24 2022 |
1951 |
456.32 |
Feb 17 2022 |
1919 |
456.32 |
Feb 10 2022 |
1919 |
456.32 |
Feb 03 2022 |
1957 |
456.32 |
Jan 27 2022 |
1975 |
456.32 |
Jan 20 2022 |
1983 |
456.32 |
Jan 13 2022 |
1983 |
456.32 |
Jan 06 2022 |
2009 |
456.32 |
Dec 30 2021 |
2009 |
456.32 |
Dec 23 2021 |
2009 |
456.32 |
Dec 16 2021 |
2009 |
456.32 |
Dec 09 2021 |
2020 |
456.32 |
Dec 02 2021 |
2034 |
456.32 |
Nov 25 2021 |
2034 |
456.32 |
Nov 18 2021 |
2051 |
456.32 |
Nov 11 2021 |
2072 |
456.32 |
Nov 04 2021 |
2072 |
456.32 |
Oct 28 2021 |
2086 |
456.32 |
Oct 21 2021 |
2099 |
456.32 |
Oct 14 2021 |
2125 |
456.32 |
Oct 07 2021 |
2168 |
456.32 |
Sep 30 2021 |
2198 |
456.32 |
Sep 23 2021 |
2253 |
456.32 |
Sep 16 2021 |
2626 |
456.32 |
Sep 09 2021 |
2819 |
456.32 |
Sep 02 2021 |
2903 |
456.32 |
Aug 26 2021 |
2923 |
456.32 |
Aug 19 2021 |
3020 |
456.32 |
Aug 12 2021 |
3083 |
456.32 |
Aug 05 2021 |
3095 |
456.32 |
Jul 29 2021 |
3186 |
456.32 |
Jul 22 2021 |
3273 |
456.32 |
Jul 15 2021 |
3342 |
456.32 |
Jul 08 2021 |
3385 |
456.32 |
Jul 01 2021 |
3396 |
456.32 |
Jun 24 2021 |
3416 |
456.32 |
Jun 01 2021 |
3433 |
456.32 |
May 01 2021 |
10750 |
470.16 |
Apr 01 2021 |
11091 |
470.16 |
Mar 01 2021 |
4254 |
458.38 |
Feb 01 2021 |
4284 |
462.37 |
Jan 01 2021 |
11433 |
475.31 |