| Sep 02 2025 |
15430 |
683.16 |
| Aug 26 2025 |
15348 |
683.16 |
| Aug 19 2025 |
15573 |
683.16 |
| Aug 12 2025 |
16305 |
683.16 |
| Aug 05 2025 |
15805 |
683.16 |
| Jul 29 2025 |
15909 |
683.16 |
| Jul 22 2025 |
15916 |
683.16 |
| Jul 15 2025 |
16197 |
683.16 |
| Jul 08 2025 |
17005 |
683.16 |
| Jul 01 2025 |
16647 |
683.16 |
| Jun 24 2025 |
16515 |
683.16 |
| Jun 17 2025 |
16818 |
683.16 |
| Jun 10 2025 |
17021 |
683.16 |
| Jun 03 2025 |
17135 |
683.16 |
| May 27 2025 |
17009 |
683.16 |
| May 20 2025 |
17318 |
683.16 |
| May 13 2025 |
17268 |
683.16 |
| May 06 2025 |
17144 |
683.16 |
| Apr 29 2025 |
17028 |
683.16 |
| Apr 22 2025 |
17393 |
683.16 |
| Apr 15 2025 |
17146 |
683.16 |
| Apr 08 2025 |
16805 |
683.16 |
| Apr 01 2025 |
16425 |
683.16 |
| Mar 25 2025 |
16348 |
683.16 |
| Mar 18 2025 |
16453 |
683.16 |
| Mar 11 2025 |
16528 |
683.16 |
| Mar 04 2025 |
15833 |
683.16 |
| Feb 25 2025 |
15914 |
683.16 |
| Feb 18 2025 |
15822 |
683.16 |
| Feb 11 2025 |
15489 |
683.16 |
| Feb 04 2025 |
15352 |
683.16 |
| Jan 29 2025 |
15563 |
683.16 |
| Jan 22 2025 |
15429 |
683.16 |
| Jan 15 2025 |
15479 |
683.16 |
| Jan 08 2025 |
15395 |
683.16 |
| Jan 01 2025 |
14559 |
683.16 |
| Dec 25 2024 |
14558 |
683.16 |
| Dec 18 2024 |
14548 |
683.16 |
| Dec 11 2024 |
14537 |
683.16 |
| Dec 04 2024 |
14514 |
683.16 |
| Nov 27 2024 |
14602 |
683.16 |
| Nov 20 2024 |
14632 |
683.16 |
| Nov 13 2024 |
14679 |
683.16 |
| Nov 06 2024 |
15119 |
683.16 |
| Oct 30 2024 |
15085 |
683.16 |
| Oct 23 2024 |
15195 |
683.16 |
| Oct 16 2024 |
16482 |
652.9 |
| Oct 09 2024 |
16711 |
652.9 |
| Oct 02 2024 |
4583 |
635.35 |
| Sep 25 2024 |
4853 |
635.35 |
| Sep 18 2024 |
10612 |
611.44 |
| Sep 11 2024 |
9474 |
611.44 |
| Sep 04 2024 |
6269 |
640.72 |
| Aug 28 2024 |
6730 |
640.72 |
| Aug 21 2024 |
7331 |
640.72 |
| Aug 14 2024 |
7462 |
640.72 |
| Aug 07 2024 |
7454 |
640.72 |
| Jul 31 2024 |
7487 |
640.72 |
| Jul 24 2024 |
7372 |
640.72 |
| Jul 17 2024 |
7328 |
640.72 |
| Jul 10 2024 |
7130 |
640.72 |
| Jul 03 2024 |
7136 |
640.72 |
| Jun 26 2024 |
7001 |
640.72 |
| Jun 19 2024 |
5780 |
586.08 |
| Jun 12 2024 |
5714 |
586.08 |
| Jun 05 2024 |
5122 |
586.08 |
| May 29 2024 |
4731 |
586.08 |
| May 22 2024 |
4133 |
517.58 |
| May 15 2024 |
3547 |
455.58 |
| May 15 2024 |
2702 |
360 |
| May 08 2024 |
3585 |
455.58 |
| May 08 2024 |
2763 |
360 |
| May 01 2024 |
2884 |
423.05 |
| May 01 2024 |
2868 |
360 |
| Apr 24 2024 |
2194 |
359.63 |
| Apr 24 2024 |
3674 |
360 |
| Apr 17 2024 |
2275 |
359.63 |
| Apr 17 2024 |
3663 |
360 |
| Apr 10 2024 |
2262 |
359.63 |
| Apr 10 2024 |
3671 |
360 |
| Apr 03 2024 |
2260 |
359.63 |
| Apr 03 2024 |
3649 |
360 |
| Mar 27 2024 |
2236 |
359.63 |
| Mar 27 2024 |
3704 |
360 |
| Mar 21 2024 |
2242 |
359.63 |
| Mar 21 2024 |
3683 |
360 |
| Mar 14 2024 |
2233 |
359.63 |
| Mar 14 2024 |
3731 |
360 |
| Mar 07 2024 |
2241 |
359.63 |
| Mar 07 2024 |
3736 |
360 |
| Feb 29 2024 |
2244 |
359.63 |
| Feb 29 2024 |
3732 |
360 |
| Feb 22 2024 |
2246 |
359.63 |
| Feb 22 2024 |
3753 |
360 |
| Feb 15 2024 |
2269 |
359.63 |
| Feb 15 2024 |
3734 |
360 |
| Feb 08 2024 |
2279 |
359.63 |
| Feb 08 2024 |
3707 |
360 |
| Feb 01 2024 |
2284 |
359.63 |
| Feb 01 2024 |
3669 |
360 |
| Jan 25 2024 |
2293 |
359.63 |
| Jan 25 2024 |
3621 |
360 |
| Jan 18 2024 |
2296 |
359.63 |
| Jan 18 2024 |
3626 |
360 |
| Jan 11 2024 |
2301 |
359.63 |
| Jan 11 2024 |
3622 |
360 |
| Jan 04 2024 |
2301 |
359.63 |
| Jan 04 2024 |
3587 |
360 |
| Dec 28 2023 |
2293 |
359.63 |
| Dec 28 2023 |
3579 |
360 |
| Dec 21 2023 |
2293 |
359.63 |
| Dec 21 2023 |
3581 |
360 |
| Dec 14 2023 |
2293 |
359.63 |
| Dec 14 2023 |
3555 |
360 |
| Dec 07 2023 |
2281 |
359.63 |
| Dec 07 2023 |
3556 |
360 |
| Nov 30 2023 |
2103 |
359.63 |
| Nov 30 2023 |
3562 |
360 |
| Nov 23 2023 |
2061 |
359.63 |
| Nov 23 2023 |
3543 |
360 |
| Nov 16 2023 |
1846 |
359.63 |
| Nov 16 2023 |
3514 |
360 |
| Nov 09 2023 |
1741 |
359.63 |
| Nov 09 2023 |
3495 |
360 |
| Nov 02 2023 |
1736 |
359.63 |
| Nov 02 2023 |
3494 |
360 |
| Oct 26 2023 |
1388 |
338.05 |
| Oct 26 2023 |
3483 |
360 |
| Oct 19 2023 |
1394 |
338.05 |
| Oct 19 2023 |
3466 |
360 |
| Oct 12 2023 |
1407 |
338.05 |
| Oct 12 2023 |
3441 |
360 |
| Oct 05 2023 |
1400 |
338.05 |
| Oct 05 2023 |
3303 |
360 |
| Sep 28 2023 |
1392 |
338.05 |
| Sep 28 2023 |
3302 |
360 |
| Sep 21 2023 |
1390 |
338.05 |
| Sep 21 2023 |
3249 |
360 |
| Sep 14 2023 |
1419 |
338.05 |
| Sep 14 2023 |
3298 |
360 |
| Sep 07 2023 |
1410 |
338.05 |
| Sep 07 2023 |
3340 |
360 |
| Aug 31 2023 |
1405 |
338.05 |
| Aug 31 2023 |
3344 |
360 |
| Aug 24 2023 |
1412 |
338.05 |
| Aug 24 2023 |
3313 |
360 |
| Aug 17 2023 |
1428 |
338.05 |
| Aug 17 2023 |
3354 |
360 |
| Aug 10 2023 |
1429 |
338.05 |
| Aug 10 2023 |
3397 |
360 |
| Aug 03 2023 |
1434 |
338.05 |
| Aug 03 2023 |
3404 |
360 |
| Jul 27 2023 |
1442 |
338.05 |
| Jul 27 2023 |
3394 |
360 |
| Jul 20 2023 |
1395 |
338.05 |
| Jul 20 2023 |
3178 |
360 |
| Jul 13 2023 |
1401 |
338.05 |
| Jul 13 2023 |
3201 |
360 |
| Jul 06 2023 |
1366 |
338.05 |
| Jul 06 2023 |
3179 |
360 |
| Jun 29 2023 |
1279 |
338.05 |
| Jun 29 2023 |
3182 |
360 |
| Jun 22 2023 |
1324 |
341.05 |
| Jun 22 2023 |
3195 |
360 |
| Jun 15 2023 |
1226 |
341.05 |
| Jun 15 2023 |
3157 |
360 |
| Jun 08 2023 |
1225 |
341.05 |
| Jun 08 2023 |
3192 |
360 |
| Jun 01 2023 |
1205 |
341.05 |
| Jun 01 2023 |
3171 |
360 |
| May 25 2023 |
1306 |
357.98 |
| May 18 2023 |
1300 |
357.98 |
| May 11 2023 |
1361 |
357.98 |
| May 04 2023 |
1364 |
357.98 |
| Apr 27 2023 |
2771 |
344.38 |
| Apr 20 2023 |
1934 |
421.43 |
| Apr 13 2023 |
1919 |
421.43 |
| Apr 06 2023 |
1939 |
421.43 |
| Mar 30 2023 |
1880 |
421.43 |
| Mar 23 2023 |
1963 |
421.43 |
| Mar 16 2023 |
2008 |
421.43 |
| Mar 09 2023 |
2495 |
466.19 |
| Mar 02 2023 |
2542 |
466.19 |
| Feb 23 2023 |
2659 |
466.19 |
| Feb 16 2023 |
2879 |
482.55 |
| Feb 09 2023 |
2879 |
482.55 |
| Feb 02 2023 |
2710 |
464.92 |
| Jan 26 2023 |
2730 |
464.92 |
| Jan 19 2023 |
2750 |
464.92 |
| Jan 12 2023 |
2766 |
464.92 |
| Jan 05 2023 |
2766 |
464.92 |
| Dec 29 2022 |
2766 |
464.92 |
| Dec 22 2022 |
2766 |
464.92 |
| Dec 15 2022 |
2770 |
464.92 |
| Dec 08 2022 |
2704 |
457.12 |
| Dec 01 2022 |
2727 |
457.12 |
| Nov 24 2022 |
2727 |
457.12 |
| Nov 17 2022 |
2754 |
457.12 |
| Nov 10 2022 |
2789 |
457.12 |
| Nov 03 2022 |
2767 |
457.12 |
| Oct 27 2022 |
2784 |
457.12 |
| Oct 20 2022 |
2805 |
457.12 |
| Oct 13 2022 |
2822 |
457.12 |
| Oct 06 2022 |
2796 |
457.12 |
| Sep 29 2022 |
2825 |
457.12 |
| Sep 22 2022 |
2826 |
457.12 |
| Sep 15 2022 |
2862 |
457.12 |
| Sep 08 2022 |
3269 |
495.73 |
| Sep 01 2022 |
3297 |
495.73 |
| Aug 25 2022 |
3315 |
495.73 |
| Aug 18 2022 |
3317 |
495.73 |
| Aug 11 2022 |
3319 |
495.73 |
| Aug 04 2022 |
3319 |
495.73 |
| Jul 28 2022 |
3333 |
495.73 |
| Jul 21 2022 |
3336 |
495.73 |
| Jul 14 2022 |
3339 |
495.73 |
| Jul 07 2022 |
3323 |
495.73 |
| Jun 30 2022 |
3323 |
495.73 |
| Jun 23 2022 |
3296 |
495.73 |
| Jun 16 2022 |
3313 |
495.73 |
| Jun 09 2022 |
2678 |
495.73 |
| Jun 02 2022 |
2933 |
554.58 |
| May 26 2022 |
2923 |
554.58 |
| May 19 2022 |
2921 |
554.58 |
| May 12 2022 |
2921 |
554.58 |
| May 05 2022 |
2867 |
554.58 |
| Apr 28 2022 |
2867 |
554.58 |
| Apr 21 2022 |
2812 |
554.58 |
| Apr 14 2022 |
2740 |
554.58 |
| Apr 07 2022 |
2740 |
554.58 |
| Mar 31 2022 |
2740 |
554.58 |
| Mar 24 2022 |
2577 |
554.58 |
| Mar 17 2022 |
2567 |
554.58 |
| Mar 10 2022 |
2616 |
554.58 |
| Mar 03 2022 |
2631 |
554.58 |
| Feb 24 2022 |
2654 |
554.58 |
| Feb 17 2022 |
2616 |
554.58 |
| Feb 10 2022 |
2616 |
554.58 |
| Feb 03 2022 |
2666 |
554.58 |
| Jan 27 2022 |
2688 |
554.58 |
| Jan 20 2022 |
2701 |
554.58 |
| Jan 13 2022 |
2701 |
554.58 |
| Jan 06 2022 |
2730 |
554.58 |
| Dec 30 2021 |
2730 |
554.58 |
| Dec 23 2021 |
2730 |
554.58 |
| Dec 16 2021 |
2730 |
554.58 |
| Dec 09 2021 |
2743 |
554.58 |
| Dec 02 2021 |
2759 |
554.58 |
| Nov 25 2021 |
2759 |
554.58 |
| Nov 18 2021 |
2778 |
554.58 |
| Nov 11 2021 |
2808 |
554.58 |
| Nov 04 2021 |
2808 |
554.58 |
| Oct 28 2021 |
2826 |
554.58 |
| Oct 21 2021 |
2849 |
554.58 |
| Oct 14 2021 |
2886 |
554.58 |
| Oct 07 2021 |
2947 |
554.58 |
| Sep 30 2021 |
3004 |
554.58 |
| Sep 23 2021 |
3075 |
554.58 |
| Sep 16 2021 |
3774 |
554.58 |
| Sep 09 2021 |
4146 |
554.58 |
| Sep 02 2021 |
4351 |
554.58 |
| Aug 26 2021 |
4456 |
554.58 |
| Aug 19 2021 |
4810 |
554.58 |
| Aug 12 2021 |
5022 |
554.58 |
| Aug 05 2021 |
5036 |
554.58 |
| Jul 29 2021 |
5159 |
554.58 |
| Jul 22 2021 |
5247 |
554.58 |
| Jul 15 2021 |
5326 |
554.58 |
| Jul 08 2021 |
5381 |
554.58 |
| Jul 01 2021 |
5362 |
554.58 |
| Jun 24 2021 |
5387 |
554.58 |
| Jun 01 2021 |
5256 |
554.58 |
| May 01 2021 |
5556 |
570.86 |
| Apr 01 2021 |
14839 |
568.52 |
| Mar 01 2021 |
14660 |
542.27 |
| Feb 01 2021 |
14271 |
536.55 |
| Jan 01 2021 |
14144 |
536.55 |
