| Apr 25 2024 |
2199 |
359.63 |
| Apr 25 2024 |
3675 |
360 |
| Apr 24 2024 |
2194 |
359.63 |
| Apr 24 2024 |
3674 |
360 |
| Apr 17 2024 |
2275 |
359.63 |
| Apr 17 2024 |
3663 |
360 |
| Apr 10 2024 |
2262 |
359.63 |
| Apr 10 2024 |
3671 |
360 |
| Apr 03 2024 |
2260 |
359.63 |
| Apr 03 2024 |
3649 |
360 |
| Mar 27 2024 |
2236 |
359.63 |
| Mar 27 2024 |
3704 |
360 |
| Mar 21 2024 |
2242 |
359.63 |
| Mar 21 2024 |
3683 |
360 |
| Mar 14 2024 |
2233 |
359.63 |
| Mar 14 2024 |
3731 |
360 |
| Mar 07 2024 |
2241 |
359.63 |
| Mar 07 2024 |
3736 |
360 |
| Feb 29 2024 |
2244 |
359.63 |
| Feb 29 2024 |
3732 |
360 |
| Feb 22 2024 |
2246 |
359.63 |
| Feb 22 2024 |
3753 |
360 |
| Feb 15 2024 |
2269 |
359.63 |
| Feb 15 2024 |
3734 |
360 |
| Feb 08 2024 |
2279 |
359.63 |
| Feb 08 2024 |
3707 |
360 |
| Feb 01 2024 |
2284 |
359.63 |
| Feb 01 2024 |
3669 |
360 |
| Jan 25 2024 |
2293 |
359.63 |
| Jan 25 2024 |
3621 |
360 |
| Jan 18 2024 |
2296 |
359.63 |
| Jan 18 2024 |
3626 |
360 |
| Jan 11 2024 |
2301 |
359.63 |
| Jan 11 2024 |
3622 |
360 |
| Jan 04 2024 |
2301 |
359.63 |
| Jan 04 2024 |
3587 |
360 |
| Dec 28 2023 |
2293 |
359.63 |
| Dec 28 2023 |
3579 |
360 |
| Dec 21 2023 |
2293 |
359.63 |
| Dec 21 2023 |
3581 |
360 |
| Dec 14 2023 |
2293 |
359.63 |
| Dec 14 2023 |
3555 |
360 |
| Dec 07 2023 |
2281 |
359.63 |
| Dec 07 2023 |
3556 |
360 |
| Nov 30 2023 |
2103 |
359.63 |
| Nov 30 2023 |
3562 |
360 |
| Nov 23 2023 |
2061 |
359.63 |
| Nov 23 2023 |
3543 |
360 |
| Nov 16 2023 |
1846 |
359.63 |
| Nov 16 2023 |
3514 |
360 |
| Nov 09 2023 |
1741 |
359.63 |
| Nov 09 2023 |
3495 |
360 |
| Nov 02 2023 |
1736 |
359.63 |
| Nov 02 2023 |
3494 |
360 |
| Oct 26 2023 |
1388 |
338.05 |
| Oct 26 2023 |
3483 |
360 |
| Oct 19 2023 |
1394 |
338.05 |
| Oct 19 2023 |
3466 |
360 |
| Oct 12 2023 |
1407 |
338.05 |
| Oct 12 2023 |
3441 |
360 |
| Oct 05 2023 |
1400 |
338.05 |
| Oct 05 2023 |
3303 |
360 |
| Sep 28 2023 |
1392 |
338.05 |
| Sep 28 2023 |
3302 |
360 |
| Sep 21 2023 |
1390 |
338.05 |
| Sep 21 2023 |
3249 |
360 |
| Sep 14 2023 |
1419 |
338.05 |
| Sep 14 2023 |
3298 |
360 |
| Sep 07 2023 |
1410 |
338.05 |
| Sep 07 2023 |
3340 |
360 |
| Aug 31 2023 |
1405 |
338.05 |
| Aug 31 2023 |
3344 |
360 |
| Aug 24 2023 |
1412 |
338.05 |
| Aug 24 2023 |
3313 |
360 |
| Aug 17 2023 |
1428 |
338.05 |
| Aug 17 2023 |
3354 |
360 |
| Aug 10 2023 |
1429 |
338.05 |
| Aug 10 2023 |
3397 |
360 |
| Aug 03 2023 |
1434 |
338.05 |
| Aug 03 2023 |
3404 |
360 |
| Jul 27 2023 |
1442 |
338.05 |
| Jul 27 2023 |
3394 |
360 |
| Jul 20 2023 |
1395 |
338.05 |
| Jul 20 2023 |
3178 |
360 |
| Jul 13 2023 |
1401 |
338.05 |
| Jul 13 2023 |
3201 |
360 |
| Jul 06 2023 |
1366 |
338.05 |
| Jul 06 2023 |
3179 |
360 |
| Jun 29 2023 |
1279 |
338.05 |
| Jun 29 2023 |
3182 |
360 |
| Jun 22 2023 |
1324 |
341.05 |
| Jun 22 2023 |
3195 |
360 |
| Jun 15 2023 |
1226 |
341.05 |
| Jun 15 2023 |
3157 |
360 |
| Jun 08 2023 |
1225 |
341.05 |
| Jun 08 2023 |
3192 |
360 |
| Jun 01 2023 |
1205 |
341.05 |
| Jun 01 2023 |
3171 |
360 |
| May 25 2023 |
1306 |
357.98 |
| May 18 2023 |
1300 |
357.98 |
| May 11 2023 |
1361 |
357.98 |
| May 04 2023 |
1364 |
357.98 |
| Apr 27 2023 |
2771 |
344.38 |
| Apr 20 2023 |
1934 |
421.43 |
| Apr 13 2023 |
1919 |
421.43 |
| Apr 06 2023 |
1939 |
421.43 |
| Mar 30 2023 |
1880 |
421.43 |
| Mar 23 2023 |
1963 |
421.43 |
| Mar 16 2023 |
2008 |
421.43 |
| Mar 09 2023 |
2495 |
466.19 |
| Mar 02 2023 |
2542 |
466.19 |
| Feb 23 2023 |
2659 |
466.19 |
| Feb 16 2023 |
2879 |
482.55 |
| Feb 09 2023 |
2879 |
482.55 |
| Feb 02 2023 |
2710 |
464.92 |
| Jan 26 2023 |
2730 |
464.92 |
| Jan 19 2023 |
2750 |
464.92 |
| Jan 12 2023 |
2766 |
464.92 |
| Jan 05 2023 |
2766 |
464.92 |
| Dec 29 2022 |
2766 |
464.92 |
| Dec 22 2022 |
2766 |
464.92 |
| Dec 15 2022 |
2770 |
464.92 |
| Dec 08 2022 |
2704 |
457.12 |
| Dec 01 2022 |
2727 |
457.12 |
| Nov 24 2022 |
2727 |
457.12 |
| Nov 17 2022 |
2754 |
457.12 |
| Nov 10 2022 |
2789 |
457.12 |
| Nov 03 2022 |
2767 |
457.12 |
| Oct 27 2022 |
2784 |
457.12 |
| Oct 20 2022 |
2805 |
457.12 |
| Oct 13 2022 |
2822 |
457.12 |
| Oct 06 2022 |
2796 |
457.12 |
| Sep 29 2022 |
2825 |
457.12 |
| Sep 22 2022 |
2826 |
457.12 |
| Sep 15 2022 |
2862 |
457.12 |
| Sep 08 2022 |
3269 |
495.73 |
| Sep 01 2022 |
3297 |
495.73 |
| Aug 25 2022 |
3315 |
495.73 |
| Aug 18 2022 |
3317 |
495.73 |
| Aug 11 2022 |
3319 |
495.73 |
| Aug 04 2022 |
3319 |
495.73 |
| Jul 28 2022 |
3333 |
495.73 |
| Jul 21 2022 |
3336 |
495.73 |
| Jul 14 2022 |
3339 |
495.73 |
| Jul 07 2022 |
3323 |
495.73 |
| Jun 30 2022 |
3323 |
495.73 |
| Jun 23 2022 |
3296 |
495.73 |
| Jun 16 2022 |
3313 |
495.73 |
| Jun 09 2022 |
2678 |
495.73 |
| Jun 02 2022 |
2933 |
554.58 |
| May 26 2022 |
2923 |
554.58 |
| May 19 2022 |
2921 |
554.58 |
| May 12 2022 |
2921 |
554.58 |
| May 05 2022 |
2867 |
554.58 |
| Apr 28 2022 |
2867 |
554.58 |
| Apr 21 2022 |
2812 |
554.58 |
| Apr 14 2022 |
2740 |
554.58 |
| Apr 07 2022 |
2740 |
554.58 |
| Mar 31 2022 |
2740 |
554.58 |
| Mar 24 2022 |
2577 |
554.58 |
| Mar 17 2022 |
2567 |
554.58 |
| Mar 10 2022 |
2616 |
554.58 |
| Mar 03 2022 |
2631 |
554.58 |
| Feb 24 2022 |
2654 |
554.58 |
| Feb 17 2022 |
2616 |
554.58 |
| Feb 10 2022 |
2616 |
554.58 |
| Feb 03 2022 |
2666 |
554.58 |
| Jan 27 2022 |
2688 |
554.58 |
| Jan 20 2022 |
2701 |
554.58 |
| Jan 13 2022 |
2701 |
554.58 |
| Jan 06 2022 |
2730 |
554.58 |
| Dec 30 2021 |
2730 |
554.58 |
| Dec 23 2021 |
2730 |
554.58 |
| Dec 16 2021 |
2730 |
554.58 |
| Dec 09 2021 |
2743 |
554.58 |
| Dec 02 2021 |
2759 |
554.58 |
| Nov 25 2021 |
2759 |
554.58 |
| Nov 18 2021 |
2778 |
554.58 |
| Nov 11 2021 |
2808 |
554.58 |
| Nov 04 2021 |
2808 |
554.58 |
| Oct 28 2021 |
2826 |
554.58 |
| Oct 21 2021 |
2849 |
554.58 |
| Oct 14 2021 |
2886 |
554.58 |
| Oct 07 2021 |
2947 |
554.58 |
| Sep 30 2021 |
3004 |
554.58 |
| Sep 23 2021 |
3075 |
554.58 |
| Sep 16 2021 |
3774 |
554.58 |
| Sep 09 2021 |
4146 |
554.58 |
| Sep 02 2021 |
4351 |
554.58 |
| Aug 26 2021 |
4456 |
554.58 |
| Aug 19 2021 |
4810 |
554.58 |
| Aug 12 2021 |
5022 |
554.58 |
| Aug 05 2021 |
5036 |
554.58 |
| Jul 29 2021 |
5159 |
554.58 |
| Jul 22 2021 |
5247 |
554.58 |
| Jul 15 2021 |
5326 |
554.58 |
| Jul 08 2021 |
5381 |
554.58 |
| Jul 01 2021 |
5362 |
554.58 |
| Jun 24 2021 |
5387 |
554.58 |
| Jun 01 2021 |
5256 |
554.58 |
| May 01 2021 |
5556 |
570.86 |
| Apr 01 2021 |
14839 |
568.52 |
| Mar 01 2021 |
14660 |
542.27 |
| Feb 01 2021 |
14271 |
536.55 |
| Jan 01 2021 |
14144 |
536.55 |
