| Nov 18 2025 |
6689 |
357.35 |
| Nov 11 2025 |
6672 |
357.35 |
| Nov 04 2025 |
6687 |
357.35 |
| Oct 28 2025 |
4792 |
373.76 |
| Oct 21 2025 |
4803 |
373.76 |
| Oct 14 2025 |
4803 |
373.76 |
| Oct 07 2025 |
4786 |
373.76 |
| Sep 30 2025 |
4945 |
384.69 |
| Sep 23 2025 |
4980 |
384.69 |
| Sep 16 2025 |
5056 |
384.69 |
| Sep 09 2025 |
5042 |
384.69 |
| Sep 02 2025 |
5216 |
384.69 |
| Aug 26 2025 |
4958 |
384.69 |
| Aug 19 2025 |
5025 |
384.69 |
| Aug 12 2025 |
4939 |
384.69 |
| Aug 05 2025 |
4662 |
384.69 |
| Jul 29 2025 |
4659 |
384.69 |
| Jul 22 2025 |
4666 |
384.69 |
| Jul 15 2025 |
4758 |
384.69 |
| Jul 08 2025 |
4818 |
384.69 |
| Jul 01 2025 |
4805 |
384.69 |
| Jun 24 2025 |
4755 |
384.69 |
| Jun 17 2025 |
4767 |
384.69 |
| Jun 10 2025 |
4772 |
384.69 |
| Jun 03 2025 |
4774 |
384.69 |
| May 27 2025 |
8304 |
318.48 |
| May 27 2025 |
4771 |
384.69 |
| May 20 2025 |
7243 |
318.48 |
| May 20 2025 |
4771 |
384.69 |
| May 13 2025 |
7141 |
318.48 |
| May 13 2025 |
4856 |
384.69 |
| May 06 2025 |
7154 |
318.48 |
| May 06 2025 |
4756 |
384.69 |
| Apr 29 2025 |
6594 |
318.48 |
| Apr 29 2025 |
4839 |
384.69 |
| Apr 22 2025 |
6791 |
318.48 |
| Apr 22 2025 |
4839 |
384.69 |
| Apr 15 2025 |
7648 |
318.48 |
| Apr 15 2025 |
4879 |
384.69 |
| Apr 08 2025 |
7488 |
318.48 |
| Apr 08 2025 |
4783 |
384.69 |
| Apr 01 2025 |
7367 |
318.48 |
| Apr 01 2025 |
4749 |
384.69 |
| Mar 25 2025 |
7272 |
318.48 |
| Mar 25 2025 |
4736 |
384.69 |
| Mar 18 2025 |
7163 |
318.48 |
| Mar 18 2025 |
4708 |
384.69 |
| Mar 11 2025 |
7255 |
318.48 |
| Mar 11 2025 |
4640 |
384.69 |
| Mar 04 2025 |
4625 |
384.69 |
| Feb 25 2025 |
4598 |
384.69 |
| Feb 18 2025 |
4586 |
384.69 |
| Feb 11 2025 |
4669 |
384.69 |
| Feb 04 2025 |
4662 |
384.69 |
| Jan 29 2025 |
4684 |
384.69 |
| Jan 22 2025 |
4698 |
384.69 |
| Jan 15 2025 |
4705 |
384.69 |
| Jan 08 2025 |
4706 |
384.69 |
| Jan 01 2025 |
4695 |
384.69 |
| Dec 25 2024 |
4695 |
384.69 |
| Dec 18 2024 |
4689 |
384.69 |
| Dec 11 2024 |
4678 |
384.69 |
| Dec 04 2024 |
4677 |
384.69 |
| Nov 27 2024 |
4770 |
388.68 |
| Nov 20 2024 |
4677 |
388.68 |
| Nov 13 2024 |
4653 |
388.68 |
| Nov 06 2024 |
4403 |
388.68 |
| Oct 30 2024 |
4571 |
401.37 |
| Oct 23 2024 |
4576 |
401.37 |
| Oct 16 2024 |
4687 |
401.37 |
| Oct 09 2024 |
9411 |
393.33 |
| Oct 02 2024 |
4546 |
393.33 |
| Sep 25 2024 |
4356 |
393.33 |
| Sep 18 2024 |
4221 |
393.33 |
| Sep 11 2024 |
3841 |
393.33 |
| Sep 04 2024 |
3749 |
393.33 |
| Aug 28 2024 |
3667 |
393.33 |
| Aug 21 2024 |
3714 |
393.33 |
| Aug 14 2024 |
3683 |
393.33 |
| Aug 07 2024 |
3610 |
393.33 |
| Jul 31 2024 |
3627 |
393.33 |
| Jul 24 2024 |
3655 |
393.33 |
| Jul 17 2024 |
3597 |
393.33 |
| Jul 10 2024 |
3625 |
393.33 |
| Jul 03 2024 |
3586 |
393.33 |
| Jun 26 2024 |
3538 |
393.33 |
| Jun 19 2024 |
3514 |
393.33 |
| Jun 12 2024 |
3516 |
393.33 |
| Jun 05 2024 |
3565 |
393.33 |
| May 29 2024 |
3638 |
393.33 |
| May 22 2024 |
3531 |
393.33 |
| May 15 2024 |
3545 |
393.33 |
| May 08 2024 |
3327 |
393.33 |
| May 01 2024 |
3297 |
393.33 |
| Apr 24 2024 |
2888 |
382.27 |
| Apr 17 2024 |
2968 |
382.27 |
| Apr 10 2024 |
2914 |
382.27 |
| Apr 03 2024 |
2900 |
382.27 |
| Mar 27 2024 |
2869 |
382.27 |
| Mar 21 2024 |
2868 |
382.27 |
| Mar 14 2024 |
2856 |
382.27 |
| Mar 07 2024 |
2867 |
382.27 |
| Feb 29 2024 |
2873 |
382.27 |
| Feb 22 2024 |
2877 |
382.27 |
| Feb 15 2024 |
2905 |
382.27 |
| Feb 08 2024 |
2914 |
382.27 |
| Feb 01 2024 |
2920 |
382.27 |
| Jan 25 2024 |
2931 |
382.27 |
| Jan 18 2024 |
2940 |
382.27 |
| Jan 11 2024 |
2951 |
382.27 |
| Jan 04 2024 |
2951 |
382.27 |
| Dec 28 2023 |
2938 |
382.27 |
| Dec 21 2023 |
2938 |
382.27 |
| Dec 14 2023 |
2938 |
382.27 |
| Dec 07 2023 |
3169 |
390.27 |
| Nov 30 2023 |
2813 |
390.27 |
| Nov 23 2023 |
3030 |
399.29 |
| Nov 16 2023 |
2603 |
399.29 |
| Nov 09 2023 |
2489 |
399.29 |
| Nov 02 2023 |
2471 |
399.29 |
| Oct 26 2023 |
2363 |
399.29 |
| Oct 19 2023 |
2377 |
399.29 |
| Oct 12 2023 |
2390 |
399.29 |
| Oct 05 2023 |
2375 |
399.29 |
| Sep 28 2023 |
2337 |
399.29 |
| Sep 21 2023 |
2325 |
399.29 |
| Sep 14 2023 |
2357 |
399.29 |
| Sep 07 2023 |
2339 |
399.29 |
| Aug 31 2023 |
2338 |
399.29 |
| Aug 24 2023 |
2350 |
399.29 |
| Aug 17 2023 |
2375 |
399.29 |
| Aug 10 2023 |
2379 |
399.29 |
| Aug 03 2023 |
2381 |
399.29 |
| Jul 27 2023 |
2397 |
399.29 |
| Jul 20 2023 |
2309 |
399.29 |
| Jul 13 2023 |
2325 |
399.29 |
| Jul 06 2023 |
2145 |
399.29 |
| Jun 29 2023 |
2041 |
399.29 |
| Jun 22 2023 |
2065 |
399.29 |
| Jun 15 2023 |
1832 |
399.29 |
| Jun 08 2023 |
1821 |
399.29 |
| Jun 01 2023 |
1782 |
399.29 |
| May 25 2023 |
1672 |
399.29 |
| May 18 2023 |
1660 |
399.29 |
| May 11 2023 |
1743 |
399.29 |
| May 04 2023 |
1739 |
399.29 |
| Apr 27 2023 |
1865 |
399.29 |
| Apr 20 2023 |
1727 |
399.29 |
| Apr 13 2023 |
1721 |
399.29 |
| Apr 06 2023 |
1736 |
399.29 |
| Mar 30 2023 |
1796 |
412.15 |
| Mar 23 2023 |
1873 |
412.15 |
| Mar 16 2023 |
1902 |
412.15 |
| Mar 09 2023 |
2008 |
418.21 |
| Mar 02 2023 |
2048 |
418.21 |
| Feb 23 2023 |
1911 |
400.33 |
| Feb 16 2023 |
1934 |
400.33 |
| Feb 09 2023 |
1934 |
400.33 |
| Feb 02 2023 |
2216 |
420.52 |
| Jan 26 2023 |
2230 |
420.52 |
| Jan 19 2023 |
2148 |
413.72 |
| Jan 12 2023 |
1943 |
397.54 |
| Jan 05 2023 |
1943 |
397.54 |
| Dec 29 2022 |
1943 |
397.54 |
| Dec 22 2022 |
1943 |
397.54 |
| Dec 15 2022 |
1946 |
397.54 |
| Dec 08 2022 |
1961 |
397.54 |
| Dec 01 2022 |
1981 |
397.54 |
| Nov 24 2022 |
1981 |
397.54 |
| Nov 17 2022 |
2000 |
397.54 |
| Nov 10 2022 |
2021 |
397.54 |
| Nov 03 2022 |
1999 |
397.54 |
| Oct 27 2022 |
2012 |
397.54 |
| Oct 20 2022 |
2026 |
397.54 |
| Oct 13 2022 |
2042 |
397.54 |
| Oct 06 2022 |
2030 |
397.54 |
| Sep 29 2022 |
2029 |
397.54 |
| Sep 22 2022 |
2022 |
397.54 |
| Sep 15 2022 |
2042 |
397.54 |
| Sep 08 2022 |
1989 |
397.54 |
| Sep 01 2022 |
2006 |
397.54 |
| Aug 25 2022 |
2017 |
397.54 |
| Aug 18 2022 |
2019 |
397.54 |
| Aug 11 2022 |
2019 |
397.54 |
| Aug 04 2022 |
2019 |
397.54 |
| Jul 28 2022 |
2027 |
397.54 |
| Jul 21 2022 |
2026 |
397.54 |
| Jul 14 2022 |
2027 |
397.54 |
| Jul 07 2022 |
2021 |
397.54 |
| Jun 30 2022 |
2021 |
397.54 |
| Jun 23 2022 |
1995 |
397.54 |
| Jun 16 2022 |
2002 |
397.54 |
| Jun 09 2022 |
1559 |
397.54 |
| Jun 02 2022 |
1429 |
397.54 |
| May 26 2022 |
1425 |
397.54 |
| May 19 2022 |
1422 |
397.54 |
| May 12 2022 |
1422 |
397.54 |
| May 05 2022 |
1374 |
397.54 |
| Apr 28 2022 |
1374 |
397.54 |
| Apr 21 2022 |
1348 |
397.54 |
| Apr 14 2022 |
1301 |
397.54 |
| Apr 07 2022 |
1301 |
397.54 |
| Mar 31 2022 |
1301 |
397.54 |
| Mar 24 2022 |
1275 |
397.54 |
| Mar 17 2022 |
1271 |
397.54 |
| Mar 10 2022 |
1293 |
397.54 |
| Mar 03 2022 |
1305 |
397.54 |
| Feb 24 2022 |
1316 |
397.54 |
| Feb 17 2022 |
1291 |
397.54 |
| Feb 10 2022 |
1291 |
397.54 |
| Feb 03 2022 |
1321 |
397.54 |
| Jan 27 2022 |
1334 |
397.54 |
| Jan 20 2022 |
1339 |
397.54 |
| Jan 13 2022 |
1339 |
397.54 |
| Jan 06 2022 |
1353 |
397.54 |
| Dec 30 2021 |
1353 |
397.54 |
| Dec 23 2021 |
1353 |
397.54 |
| Dec 16 2021 |
1353 |
397.54 |
| Dec 09 2021 |
1363 |
397.54 |
| Dec 02 2021 |
1372 |
397.54 |
| Nov 25 2021 |
1372 |
397.54 |
| Nov 18 2021 |
1380 |
397.54 |
| Nov 11 2021 |
1395 |
397.54 |
| Nov 04 2021 |
1395 |
397.54 |
| Oct 28 2021 |
1405 |
397.54 |
| Oct 21 2021 |
1413 |
397.54 |
| Oct 14 2021 |
1425 |
397.54 |
| Oct 07 2021 |
1451 |
397.54 |
| Sep 30 2021 |
1474 |
397.54 |
| Sep 23 2021 |
1525 |
397.54 |
| Sep 16 2021 |
1710 |
397.54 |
| Sep 09 2021 |
1793 |
397.54 |
| Sep 02 2021 |
1819 |
397.54 |
| Aug 26 2021 |
1822 |
397.54 |
| Aug 19 2021 |
1858 |
397.54 |
| Aug 12 2021 |
1894 |
397.54 |
| Aug 05 2021 |
1902 |
397.54 |
| Jul 29 2021 |
1966 |
397.54 |
| Jul 22 2021 |
2038 |
397.54 |
| Jul 15 2021 |
2094 |
397.54 |
| Jul 08 2021 |
2124 |
397.54 |
| Jul 01 2021 |
2130 |
397.54 |
| Jun 24 2021 |
2145 |
397.54 |
| Jun 01 2021 |
2193 |
397.54 |
| May 01 2021 |
8914 |
436.42 |
| Apr 01 2021 |
9194 |
436.42 |
| Mar 01 2021 |
2796 |
397.54 |
| Feb 01 2021 |
6958 |
400.16 |
