May 04 2024 |
3339 |
393.33 |
May 01 2024 |
3297 |
393.33 |
Apr 24 2024 |
2888 |
382.27 |
Apr 17 2024 |
2968 |
382.27 |
Apr 10 2024 |
2914 |
382.27 |
Apr 03 2024 |
2900 |
382.27 |
Mar 27 2024 |
2869 |
382.27 |
Mar 21 2024 |
2868 |
382.27 |
Mar 14 2024 |
2856 |
382.27 |
Mar 07 2024 |
2867 |
382.27 |
Feb 29 2024 |
2873 |
382.27 |
Feb 22 2024 |
2877 |
382.27 |
Feb 15 2024 |
2905 |
382.27 |
Feb 08 2024 |
2914 |
382.27 |
Feb 01 2024 |
2920 |
382.27 |
Jan 25 2024 |
2931 |
382.27 |
Jan 18 2024 |
2940 |
382.27 |
Jan 11 2024 |
2951 |
382.27 |
Jan 04 2024 |
2951 |
382.27 |
Dec 28 2023 |
2938 |
382.27 |
Dec 21 2023 |
2938 |
382.27 |
Dec 14 2023 |
2938 |
382.27 |
Dec 07 2023 |
3169 |
390.27 |
Nov 30 2023 |
2813 |
390.27 |
Nov 23 2023 |
3030 |
399.29 |
Nov 16 2023 |
2603 |
399.29 |
Nov 09 2023 |
2489 |
399.29 |
Nov 02 2023 |
2471 |
399.29 |
Oct 26 2023 |
2363 |
399.29 |
Oct 19 2023 |
2377 |
399.29 |
Oct 12 2023 |
2390 |
399.29 |
Oct 05 2023 |
2375 |
399.29 |
Sep 28 2023 |
2337 |
399.29 |
Sep 21 2023 |
2325 |
399.29 |
Sep 14 2023 |
2357 |
399.29 |
Sep 07 2023 |
2339 |
399.29 |
Aug 31 2023 |
2338 |
399.29 |
Aug 24 2023 |
2350 |
399.29 |
Aug 17 2023 |
2375 |
399.29 |
Aug 10 2023 |
2379 |
399.29 |
Aug 03 2023 |
2381 |
399.29 |
Jul 27 2023 |
2397 |
399.29 |
Jul 20 2023 |
2309 |
399.29 |
Jul 13 2023 |
2325 |
399.29 |
Jul 06 2023 |
2145 |
399.29 |
Jun 29 2023 |
2041 |
399.29 |
Jun 22 2023 |
2065 |
399.29 |
Jun 15 2023 |
1832 |
399.29 |
Jun 08 2023 |
1821 |
399.29 |
Jun 01 2023 |
1782 |
399.29 |
May 25 2023 |
1672 |
399.29 |
May 18 2023 |
1660 |
399.29 |
May 11 2023 |
1743 |
399.29 |
May 04 2023 |
1739 |
399.29 |
Apr 27 2023 |
1865 |
399.29 |
Apr 20 2023 |
1727 |
399.29 |
Apr 13 2023 |
1721 |
399.29 |
Apr 06 2023 |
1736 |
399.29 |
Mar 30 2023 |
1796 |
412.15 |
Mar 23 2023 |
1873 |
412.15 |
Mar 16 2023 |
1902 |
412.15 |
Mar 09 2023 |
2008 |
418.21 |
Mar 02 2023 |
2048 |
418.21 |
Feb 23 2023 |
1911 |
400.33 |
Feb 16 2023 |
1934 |
400.33 |
Feb 09 2023 |
1934 |
400.33 |
Feb 02 2023 |
2216 |
420.52 |
Jan 26 2023 |
2230 |
420.52 |
Jan 19 2023 |
2148 |
413.72 |
Jan 12 2023 |
1943 |
397.54 |
Jan 05 2023 |
1943 |
397.54 |
Dec 29 2022 |
1943 |
397.54 |
Dec 22 2022 |
1943 |
397.54 |
Dec 15 2022 |
1946 |
397.54 |
Dec 08 2022 |
1961 |
397.54 |
Dec 01 2022 |
1981 |
397.54 |
Nov 24 2022 |
1981 |
397.54 |
Nov 17 2022 |
2000 |
397.54 |
Nov 10 2022 |
2021 |
397.54 |
Nov 03 2022 |
1999 |
397.54 |
Oct 27 2022 |
2012 |
397.54 |
Oct 20 2022 |
2026 |
397.54 |
Oct 13 2022 |
2042 |
397.54 |
Oct 06 2022 |
2030 |
397.54 |
Sep 29 2022 |
2029 |
397.54 |
Sep 22 2022 |
2022 |
397.54 |
Sep 15 2022 |
2042 |
397.54 |
Sep 08 2022 |
1989 |
397.54 |
Sep 01 2022 |
2006 |
397.54 |
Aug 25 2022 |
2017 |
397.54 |
Aug 18 2022 |
2019 |
397.54 |
Aug 11 2022 |
2019 |
397.54 |
Aug 04 2022 |
2019 |
397.54 |
Jul 28 2022 |
2027 |
397.54 |
Jul 21 2022 |
2026 |
397.54 |
Jul 14 2022 |
2027 |
397.54 |
Jul 07 2022 |
2021 |
397.54 |
Jun 30 2022 |
2021 |
397.54 |
Jun 23 2022 |
1995 |
397.54 |
Jun 16 2022 |
2002 |
397.54 |
Jun 09 2022 |
1559 |
397.54 |
Jun 02 2022 |
1429 |
397.54 |
May 26 2022 |
1425 |
397.54 |
May 19 2022 |
1422 |
397.54 |
May 12 2022 |
1422 |
397.54 |
May 05 2022 |
1374 |
397.54 |
Apr 28 2022 |
1374 |
397.54 |
Apr 21 2022 |
1348 |
397.54 |
Apr 14 2022 |
1301 |
397.54 |
Apr 07 2022 |
1301 |
397.54 |
Mar 31 2022 |
1301 |
397.54 |
Mar 24 2022 |
1275 |
397.54 |
Mar 17 2022 |
1271 |
397.54 |
Mar 10 2022 |
1293 |
397.54 |
Mar 03 2022 |
1305 |
397.54 |
Feb 24 2022 |
1316 |
397.54 |
Feb 17 2022 |
1291 |
397.54 |
Feb 10 2022 |
1291 |
397.54 |
Feb 03 2022 |
1321 |
397.54 |
Jan 27 2022 |
1334 |
397.54 |
Jan 20 2022 |
1339 |
397.54 |
Jan 13 2022 |
1339 |
397.54 |
Jan 06 2022 |
1353 |
397.54 |
Dec 30 2021 |
1353 |
397.54 |
Dec 23 2021 |
1353 |
397.54 |
Dec 16 2021 |
1353 |
397.54 |
Dec 09 2021 |
1363 |
397.54 |
Dec 02 2021 |
1372 |
397.54 |
Nov 25 2021 |
1372 |
397.54 |
Nov 18 2021 |
1380 |
397.54 |
Nov 11 2021 |
1395 |
397.54 |
Nov 04 2021 |
1395 |
397.54 |
Oct 28 2021 |
1405 |
397.54 |
Oct 21 2021 |
1413 |
397.54 |
Oct 14 2021 |
1425 |
397.54 |
Oct 07 2021 |
1451 |
397.54 |
Sep 30 2021 |
1474 |
397.54 |
Sep 23 2021 |
1525 |
397.54 |
Sep 16 2021 |
1710 |
397.54 |
Sep 09 2021 |
1793 |
397.54 |
Sep 02 2021 |
1819 |
397.54 |
Aug 26 2021 |
1822 |
397.54 |
Aug 19 2021 |
1858 |
397.54 |
Aug 12 2021 |
1894 |
397.54 |
Aug 05 2021 |
1902 |
397.54 |
Jul 29 2021 |
1966 |
397.54 |
Jul 22 2021 |
2038 |
397.54 |
Jul 15 2021 |
2094 |
397.54 |
Jul 08 2021 |
2124 |
397.54 |
Jul 01 2021 |
2130 |
397.54 |
Jun 24 2021 |
2145 |
397.54 |
Jun 01 2021 |
2193 |
397.54 |
May 01 2021 |
8914 |
436.42 |
Apr 01 2021 |
9194 |
436.42 |
Mar 01 2021 |
2796 |
397.54 |
Feb 01 2021 |
6958 |
400.16 |