| Nov 27 2024 |
12085 |
530 |
| Nov 20 2024 |
12098 |
530 |
| Nov 13 2024 |
12141 |
530 |
| Nov 06 2024 |
12380 |
530 |
| Oct 30 2024 |
12357 |
530 |
| Oct 23 2024 |
12414 |
530 |
| Oct 16 2024 |
14049 |
530 |
| Oct 09 2024 |
14339 |
530 |
| Oct 02 2024 |
9998 |
530 |
| Sep 25 2024 |
9789 |
530 |
| Sep 18 2024 |
9361 |
530 |
| Sep 11 2024 |
8446 |
530 |
| Sep 04 2024 |
8277 |
530 |
| Aug 28 2024 |
8110 |
530 |
| Aug 21 2024 |
7840 |
530 |
| Aug 14 2024 |
7745 |
530 |
| Aug 07 2024 |
7617 |
530 |
| Jul 31 2024 |
7671 |
530 |
| Jul 24 2024 |
7675 |
530 |
| Jul 17 2024 |
7541 |
530 |
| Jul 10 2024 |
7613 |
530 |
| Jul 03 2024 |
7503 |
530 |
| Jun 26 2024 |
7376 |
530 |
| Jun 19 2024 |
7300 |
530 |
| Jun 12 2024 |
7310 |
530 |
| Jun 05 2024 |
7312 |
530 |
| May 29 2024 |
7533 |
530 |
| May 22 2024 |
7329 |
530 |
| May 15 2024 |
7245 |
530 |
| May 08 2024 |
6837 |
530 |
| May 01 2024 |
6771 |
530 |
| Apr 24 2024 |
9985 |
529.06 |
| Apr 17 2024 |
9921 |
529.06 |
| Apr 10 2024 |
9969 |
529.06 |
| Apr 03 2024 |
9971 |
529.06 |
| Mar 27 2024 |
9910 |
529.06 |
| Mar 21 2024 |
9938 |
529.06 |
| Mar 14 2024 |
9885 |
529.06 |
| Mar 07 2024 |
9864 |
529.06 |
| Feb 29 2024 |
9864 |
529.06 |
| Feb 22 2024 |
9874 |
529.06 |
| Feb 15 2024 |
9912 |
529.06 |
| Feb 08 2024 |
10043 |
529.06 |
| Feb 01 2024 |
6760 |
536.04 |
| Jan 25 2024 |
6770 |
536.04 |
| Jan 18 2024 |
6906 |
536.04 |
| Jan 11 2024 |
6937 |
536.04 |
| Jan 04 2024 |
6937 |
536.04 |
| Dec 28 2023 |
6875 |
536.04 |
| Dec 21 2023 |
6875 |
536.04 |
| Dec 14 2023 |
6875 |
536.04 |
| Dec 07 2023 |
10106 |
539.06 |
| Nov 30 2023 |
9767 |
539.06 |
| Nov 23 2023 |
9757 |
539.06 |
| Nov 16 2023 |
9472 |
539.06 |
| Nov 09 2023 |
9290 |
539.06 |
| Nov 02 2023 |
9206 |
539.06 |
| Oct 26 2023 |
9198 |
539.06 |
| Oct 19 2023 |
9182 |
539.06 |
| Oct 12 2023 |
9216 |
539.06 |
| Oct 05 2023 |
9218 |
539.06 |
| Sep 28 2023 |
9269 |
539.06 |
| Sep 21 2023 |
9191 |
539.06 |
| Sep 14 2023 |
9226 |
539.06 |
| Sep 07 2023 |
9125 |
539.06 |
| Aug 31 2023 |
9156 |
539.06 |
| Aug 24 2023 |
9370 |
539.06 |
| Aug 17 2023 |
9460 |
539.06 |
| Aug 10 2023 |
9466 |
539.06 |
| Aug 03 2023 |
9467 |
539.06 |
| Jul 27 2023 |
9452 |
539.06 |
| Jul 20 2023 |
9466 |
539.06 |
| Jul 13 2023 |
9564 |
539.06 |
| Jul 06 2023 |
9706 |
539.06 |
| Jun 29 2023 |
9743 |
539.06 |
| Jun 22 2023 |
9928 |
539.06 |
| Jun 15 2023 |
9600 |
539.06 |
| Jun 08 2023 |
9682 |
539.06 |
| Jun 01 2023 |
9694 |
539.06 |
| May 25 2023 |
9274 |
539.06 |
| May 18 2023 |
9278 |
539.06 |
| May 11 2023 |
9665 |
539.06 |
| May 04 2023 |
9382 |
539.06 |
| Apr 27 2023 |
9634 |
539.06 |
| Apr 20 2023 |
9136 |
539.06 |
| Apr 13 2023 |
9184 |
539.06 |
| Apr 06 2023 |
9266 |
539.06 |
| Mar 30 2023 |
8818 |
550 |
| Mar 23 2023 |
8954 |
550 |
| Mar 16 2023 |
8801 |
550 |
| Mar 09 2023 |
8343 |
515 |
| Mar 02 2023 |
8397 |
515 |
| Feb 23 2023 |
2982 |
499.63 |
| Feb 16 2023 |
3051 |
499.63 |
| Feb 09 2023 |
3051 |
499.63 |
| Feb 02 2023 |
3064 |
499.63 |
| Jan 26 2023 |
3086 |
499.63 |
| Jan 19 2023 |
3229 |
510.87 |
| Jan 12 2023 |
3248 |
510.87 |
| Jan 05 2023 |
3248 |
510.87 |
| Dec 29 2022 |
3248 |
510.87 |
| Dec 22 2022 |
3248 |
510.87 |
| Dec 15 2022 |
3256 |
510.87 |
| Dec 08 2022 |
3275 |
510.87 |
| Dec 01 2022 |
3300 |
510.87 |
| Nov 24 2022 |
3300 |
510.87 |
| Nov 17 2022 |
3332 |
510.87 |
| Nov 10 2022 |
3375 |
510.87 |
| Nov 03 2022 |
3342 |
510.87 |
| Oct 27 2022 |
3362 |
510.87 |
| Oct 20 2022 |
3389 |
510.87 |
| Oct 13 2022 |
3410 |
510.87 |
| Oct 06 2022 |
3368 |
510.87 |
| Sep 29 2022 |
3421 |
510.87 |
| Sep 22 2022 |
3433 |
510.87 |
| Sep 15 2022 |
3494 |
510.87 |
| Sep 08 2022 |
3446 |
510.87 |
| Sep 01 2022 |
3477 |
510.87 |
| Aug 25 2022 |
3493 |
510.87 |
| Aug 18 2022 |
3495 |
510.87 |
| Aug 11 2022 |
3497 |
510.87 |
| Aug 04 2022 |
3497 |
510.87 |
| Jul 28 2022 |
3512 |
510.87 |
| Jul 21 2022 |
3518 |
510.87 |
| Jul 14 2022 |
3522 |
510.87 |
| Jul 07 2022 |
3503 |
510.87 |
| Jun 30 2022 |
3503 |
510.87 |
| Jun 23 2022 |
3474 |
510.87 |
| Jun 16 2022 |
3491 |
510.87 |
| Jun 09 2022 |
2727 |
501.09 |
| Jun 02 2022 |
2562 |
501.09 |
| May 26 2022 |
2555 |
501.09 |
| May 19 2022 |
2555 |
501.09 |
| May 12 2022 |
2555 |
501.09 |
| May 05 2022 |
2498 |
501.09 |
| Apr 28 2022 |
2498 |
501.09 |
| Apr 21 2022 |
2447 |
501.09 |
| Apr 14 2022 |
2376 |
501.09 |
| Apr 07 2022 |
2376 |
501.09 |
| Mar 31 2022 |
2376 |
501.09 |
| Mar 24 2022 |
2251 |
501.09 |
| Mar 17 2022 |
2241 |
501.09 |
| Mar 10 2022 |
2282 |
501.09 |
| Mar 03 2022 |
2294 |
501.09 |
| Feb 24 2022 |
2311 |
501.09 |
| Feb 17 2022 |
2273 |
501.09 |
| Feb 10 2022 |
2273 |
501.09 |
| Feb 03 2022 |
2321 |
501.09 |
| Jan 27 2022 |
2342 |
501.09 |
| Jan 20 2022 |
2353 |
501.09 |
| Jan 13 2022 |
2353 |
501.09 |
| Jan 06 2022 |
2380 |
501.09 |
| Dec 30 2021 |
2380 |
501.09 |
| Dec 23 2021 |
2380 |
501.09 |
| Dec 16 2021 |
2380 |
501.09 |
| Dec 09 2021 |
2393 |
501.09 |
| Dec 02 2021 |
2407 |
501.09 |
| Nov 25 2021 |
2407 |
501.09 |
| Nov 18 2021 |
2422 |
501.09 |
| Nov 11 2021 |
2446 |
501.09 |
| Nov 04 2021 |
2446 |
501.09 |
| Oct 28 2021 |
2465 |
501.09 |
| Oct 21 2021 |
2484 |
501.09 |
| Oct 14 2021 |
2517 |
501.09 |
| Oct 07 2021 |
2573 |
501.09 |
| Sep 30 2021 |
2622 |
501.09 |
| Sep 23 2021 |
2692 |
501.09 |
| Sep 16 2021 |
3224 |
501.09 |
| Sep 09 2021 |
3507 |
501.09 |
| Sep 02 2021 |
3654 |
501.09 |
| Aug 26 2021 |
3711 |
501.09 |
| Aug 19 2021 |
3899 |
501.09 |
| Aug 12 2021 |
4007 |
501.09 |
| Aug 05 2021 |
4020 |
501.09 |
| Jul 29 2021 |
4128 |
501.09 |
| Jul 22 2021 |
4213 |
501.09 |
| Jul 15 2021 |
4287 |
501.09 |
| Jul 08 2021 |
4337 |
501.09 |
| Jul 01 2021 |
4329 |
501.09 |
| Jun 24 2021 |
4352 |
501.09 |
| Jun 01 2021 |
4310 |
501.09 |
| May 01 2021 |
11215 |
480 |
| Apr 01 2021 |
11579 |
480 |
| Mar 01 2021 |
5336 |
508.12 |
| Feb 01 2021 |
14803 |
555.83 |
